| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.73 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 99 | $5.73 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 27 | $5.73 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 400 | $5.741 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 300 | $5.75 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 400 | $5.741 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 250 | $5.75 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 1 | $5.75 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 116 | $5.75 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 51 | $5.75 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 255 | $5.83 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 500 | $5.83 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 34 | $6.04 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 20 | $5.97 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 65 | $5.96 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 750 | $5.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 500 | $6.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $5.95 | Ordinary |
09:16:40 - 18-Jul-25 |
| Sell* | 2 | $5.95 | Ordinary |
09:16:40 - 18-Jul-25 |
| Sell* | 10 | $5.94 | Ordinary |
07:40:29 - 18-Jul-25 |
| Sell* | 4 | $5.91 | Ordinary |
06:59:02 - 18-Jul-25 |
| Sell* | 4 | $5.91 | Ordinary |
06:59:02 - 18-Jul-25 |
| Sell* | 10 | $5.94 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 1 | $5.95 | Ordinary |
04:58:59 - 18-Jul-25 |