Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PHXE..US (PHXE..US) Share Price

Price 20.24 on 11-12-2025 at 19:37:05
Change 0.04 0.2%
Buy 20.41
Sell 20.22
Last Trade: Sell 100.00 at 20.24
Day's Volume: 100
Last Close: 20.20
Open: 20.20
ISIN:
Day's Range 20.20 - 20.24
52wk Range: 17.80 - 21.50
Market Capitalisation: -
VWAP: 20.22
Shares in Issue: N/A

PHXE..US (PHXE..US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 20.24 Automatic Execution
10:51:22 - 11-Dec-25
See more PHXE..US trades

PHXE..US (PHXE..US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 20.20 20.24 20.20 20.20 100
10th Dec 2025 (Wed) 20.38 20.38 20.22 20.20 457
9th Dec 2025 (Tue) 20.11 20.29 20.11 20.21 804
8th Dec 2025 (Mon) 20.05 20.25 20.05 20.25 0
5th Dec 2025 (Fri) 20.05 20.19 20.00 20.15 2,095
4th Dec 2025 (Thu) 20.00 20.00 20.00 20.1474 314
3rd Dec 2025 (Wed) 20.14 20.15 20.05 20.025 248
2nd Dec 2025 (Tue) 20.00 20.17 20.00 20.17 1,775
1st Dec 2025 (Mon) 20.05 20.05 20.00 20.0953 567
28th Nov 2025 (Fri) 20.15 20.18 20.15 20.18 0
27th Nov 2025 (Thu) 20.15 20.1889 20.15 20.1889 1
26th Nov 2025 (Wed) 20.15 20.1889 20.15 20.1889 1
25th Nov 2025 (Tue) 20.15 20.15 20.11 20.10 350
24th Nov 2025 (Mon) 20.10 20.25 20.10 20.25 129
21st Nov 2025 (Fri) 20.10 20.18 20.10 20.18 0
20th Nov 2025 (Thu) 20.10 20.30 20.10 20.30 0
19th Nov 2025 (Wed) 20.10 20.10 20.02 20.30 930
18th Nov 2025 (Tue) 20.34 20.34 20.26 20.06 501
17th Nov 2025 (Mon) 20.39 20.49 20.01 20.29 1,832
14th Nov 2025 (Fri) 20.50 20.50 20.50 20.50 121
13th Nov 2025 (Thu) 20.50 20.5178 20.50 20.5178 0
12th Nov 2025 (Wed) 20.50 20.5497 20.50 20.5497 5
11th Nov 2025 (Tue) 20.50 20.51 20.50 20.62 1,202
See more PHXE..US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered