Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PHXE..US (PHXE..US) Share Price

Price 24.91 on 03-04-2026 at 22:47:29
Change -0.36 -1.44%
Buy 25.90
Sell 22.78
Last Trade: -
Day's Volume: 550
Last Close: 25.00
Open: 25.25
ISIN:
Day's Range 24.62 - 25.25
52wk Range: 19.00 - 26.38
Market Capitalisation: -
VWAP: 24.89273
Shares in Issue: N/A

PHXE..US (PHXE..US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PHXE..US trades

PHXE..US (PHXE..US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.25 25.25 24.62 25.00 550
2nd Apr 2026 (Thu) 25.25 25.25 24.62 25.00 550
1st Apr 2026 (Wed) 25.70 25.70 25.03 25.275 2,425
31st Mar 2026 (Tue) 26.38 26.38 25.54 26.15 330
30th Mar 2026 (Mon) 25.55 26.38 25.55 26.41 8,597
27th Mar 2026 (Fri) 25.20 25.49 25.20 25.30 257
26th Mar 2026 (Thu) 25.35 25.35 25.35 25.2677 259
25th Mar 2026 (Wed) 25.00 25.00 25.00 25.00 629
24th Mar 2026 (Tue) 25.49 25.49 24.94 25.43 62
23rd Mar 2026 (Mon) 24.15 25.75 24.15 25.50 1,980
20th Mar 2026 (Fri) 23.77 24.00 23.50 24.00 229
19th Mar 2026 (Thu) 23.60 23.60 23.60 23.475 17
18th Mar 2026 (Wed) 23.25 23.35 23.25 23.35 0
17th Mar 2026 (Tue) 23.25 23.25 23.25 23.35 102
16th Mar 2026 (Mon) 23.30 23.46 23.14 22.975 785
13th Mar 2026 (Fri) 23.30 23.51 23.30 23.10 1,808
12th Mar 2026 (Thu) 22.80 22.91 22.70 22.90 49
11th Mar 2026 (Wed) 22.86 22.95 22.70 22.70 440
10th Mar 2026 (Tue) 23.70 23.70 22.54 22.80 1,235
9th Mar 2026 (Mon) 25.00 25.00 24.21 24.34 2,202
6th Mar 2026 (Fri) 25.11 25.20 25.11 25.20 0
5th Mar 2026 (Thu) 25.11 25.11 25.00 25.35 589
See more PHXE..US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered