Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer High In (PHT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.35 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 100 $8.35 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 30 $8.35 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 300 $8.35 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 300 $8.35 Automatic Execution
 15:29:17 - 19-Sep-25
Sell* 100 $8.35 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 1,000 $8.35 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 30 $8.36 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 300 $8.36 Automatic Execution
 14:54:55 - 19-Sep-25
Unknown* 470 $8.355 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 100 $8.36 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 55 $8.36 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 100 $8.36 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 45 $8.36 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 300 $8.36 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 300 $8.36 Automatic Execution
 14:28:46 - 19-Sep-25
Buy* 300 $8.36 Automatic Execution
 14:24:44 - 19-Sep-25
Unknown* 140 $8.355 Automatic Execution
 14:01:22 - 19-Sep-25
Buy* 100 $8.35 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 75 $8.35 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 100 $8.35 Automatic Execution
 11:57:50 - 19-Sep-25
Sell* 420 $8.345 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 100 $8.345 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 420 $8.345 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 100 $8.345 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 100 $8.35 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 200 $8.35 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 100 $8.35 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 210 $8.35 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 100 $8.35 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 200 $8.35 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 100 $8.35 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 100 $8.35 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 200 $8.35 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 100 $8.35 Automatic Execution
 11:20:07 - 19-Sep-25
Unknown* 230 $8.35 Automatic Execution
 11:20:05 - 19-Sep-25
Unknown* 100 $8.35 Automatic Execution
 11:20:05 - 19-Sep-25
Unknown* 100 $8.35 Automatic Execution
 11:20:05 - 19-Sep-25
Unknown* 100 $8.35 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 100 $8.35 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 77 $8.35 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 3 $8.35 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 97 $8.35 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 3 $8.35 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 78 $8.35 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 7 $8.35 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 100 $8.35 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 11 $8.35 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 101 $8.35 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 300 $8.35 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 500 $8.35 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 700 $8.35 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 200 $8.35 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 800 $8.35 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 99 $8.35 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 1 $8.35 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 53 $8.35 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 100 $8.35 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 100 $8.35 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 105 $8.35 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 4,095 $8.35 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 200 $8.35 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 100 $8.35 Automatic Execution
 09:46:42 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44