| Price | $8.355 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.12% |
| Buy | $8.36 |
| Sell | $8.34 |
| Last Trade: | Sell 100.00 at $8.35 |
| Day's Volume: | 19,707 |
| Last Close: | $8.35 |
| Open: | $8.34 |
| ISIN: | US72369H1068 |
| Day's Range | $8.34 - $8.36 |
| 52wk Range: | $7.84 - $8.37 |
| Market Capitalisation: | $244.71m |
| VWAP: | $8.350639 |
| Shares in Issue: | 29.34m |
Pioneer High In (PHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.35 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 30 | $8.35 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 300 | $8.35 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 300 | $8.35 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 1,000 | $8.35 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Buy* | 30 | $8.36 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 300 | $8.36 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 470 | $8.355 | Automatic Execution |
14:54:55 - 19-Sep-25 |
