| Price | $8.05 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -1.11% |
| Buy | $8.13 |
| Sell | $7.54 |
| Buy / Sell PHT Shares | |
| Last Trade: | Unknown 100.00 at $8.05 |
| Day's Volume: | 20,849 |
| Last Close: | $8.04 |
| Open: | $8.085 |
| ISIN: | US72369H1068 |
| Day's Range | $8.045 - $8.09 |
| 52wk Range: | $7.84 - $8.18 |
| Market Capitalisation: | $237.67m |
| VWAP: | $8.059301 |
| Shares in Issue: | 29.34m |
Pioneer High In (PHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.05 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 400 | $8.05 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 700 | $8.05 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 100 | $8.045 | Automatic Execution |
14:58:40 - 18-Jul-25 |
