| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4968 | Ordinary |
17:09:46 - 19-Sep-25 |
| Sell* | 200 | $0.475 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $0.4755 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 744 | $0.475 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 1,000 | $0.475 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 156 | $0.475 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $0.4756 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 916 | $0.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 84 | $0.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $0.4799 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $0.4788 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 120 | $0.4787 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 871 | $0.4779 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $0.477 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $0.4768 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 380 | $0.4785 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 29 | $0.478 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 514 | $0.478 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 100 | $0.4779 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 30 | $0.4751 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 8 | $0.4751 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 30 | $0.4772 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 37 | $0.4771 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 9,483 | $0.48 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 210 | $0.48 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 210 | $0.48 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 210 | $0.48 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 33 | $0.48 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 100 | $0.48 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 219 | $0.48 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 100 | $0.48 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 722 | $0.48 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 722 | $0.48 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 18 | $0.4801 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $0.48 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 100 | $0.48 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 100 | $0.4799 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 82 | $0.4799 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 82 | $0.4799 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 82 | $0.4798 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 100 | $0.4799 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 100 | $0.4798 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 100 | $0.4799 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 30 | $0.4749 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 100 | $0.4796 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Sell* | 30 | $0.4749 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 30 | $0.4748 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 100 | $0.4751 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $0.476 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 65 | $0.4765 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 65 | $0.4763 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 15 | $0.4733 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 11 | $0.4748 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 229 | $0.4748 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 761 | $0.4748 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 41 | $0.4748 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 8 | $0.4748 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 75 | $0.4747 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 15 | $0.4731 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 100 | $0.475 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 50 | $0.4751 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 740 | $0.487 | Ordinary |
08:39:35 - 19-Sep-25 |
| Sell* | 11 | $0.487 | Ordinary |
08:38:22 - 19-Sep-25 |
| Sell* | 3,583 | $0.489 | Ordinary |
07:47:54 - 19-Sep-25 |
| Sell* | 22 | $0.489 | Ordinary |
07:47:54 - 19-Sep-25 |
| Buy* | 100 | $0.498 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 250 | $0.489 | Ordinary |
06:02:43 - 19-Sep-25 |
| Sell* | 867 | $0.489 | Ordinary |
05:26:37 - 19-Sep-25 |
| Sell* | 2,778 | $0.489 | Ordinary |
05:24:21 - 19-Sep-25 |
| Sell* | 300 | $0.4891 | Ordinary |
05:24:21 - 19-Sep-25 |
| Sell* | 1,800 | $0.4891 | Ordinary |
05:24:21 - 19-Sep-25 |
| Sell* | 600 | $0.4893 | Ordinary |
05:24:21 - 19-Sep-25 |
| Sell* | 1 | $0.4892 | Ordinary |
04:21:42 - 19-Sep-25 |
| Sell* | 3,000 | $0.489 | Ordinary |
04:00:05 - 19-Sep-25 |