| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.95 | Ordinary |
17:39:35 - 18-Jul-25 |
| Buy* | 50 | $0.9498 | Ordinary |
17:32:00 - 18-Jul-25 |
| Buy* | 150 | $0.9498 | Ordinary |
17:31:17 - 18-Jul-25 |
| Sell* | 400 | $0.944 | Ordinary |
17:10:41 - 18-Jul-25 |
| Sell* | 3 | $0.944 | Ordinary |
17:09:02 - 18-Jul-25 |
| Sell* | 105 | $0.9497 | Ordinary |
17:02:07 - 18-Jul-25 |
| Sell* | 500 | $0.944 | Ordinary |
16:58:22 - 18-Jul-25 |
| Sell* | 189 | $0.944 | Ordinary |
16:53:11 - 18-Jul-25 |
| Sell* | 211 | $0.9444 | Ordinary |
16:53:11 - 18-Jul-25 |
| Sell* | 1 | $0.9444 | Ordinary |
16:48:06 - 18-Jul-25 |
| Sell* | 200 | $0.9444 | Ordinary |
16:46:58 - 18-Jul-25 |
| Sell* | 1 | $0.9444 | Ordinary |
16:46:07 - 18-Jul-25 |
| Sell* | 1 | $0.944 | Ordinary |
16:39:54 - 18-Jul-25 |
| Buy* | 59 | $0.9464 | Ordinary |
16:35:35 - 18-Jul-25 |
| Sell* | 20 | $0.9464 | Ordinary |
16:35:30 - 18-Jul-25 |
| Sell* | 1 | $0.9464 | Ordinary |
16:35:06 - 18-Jul-25 |
| Sell* | 50 | $0.944 | Ordinary |
16:34:11 - 18-Jul-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 80 | $0.9404 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 210 | $0.9414 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1,850 | $0.942 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 210 | $0.9421 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 88 | $0.94 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 12 | $0.94 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 350 | $0.9367 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 32 | $0.9355 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 400 | $0.9366 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $0.94 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 98 | $0.9355 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 41 | $0.9435 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 250 | $0.9435 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 200 | $0.9362 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 100 | $0.9369 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 1,418 | $0.94 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 100 | $0.9435 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 250 | $0.95 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 565 | $0.945 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 600 | $0.945 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $0.9494 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 555 | $0.9447 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 500 | $0.94 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 14 | $0.9399 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 1 | $0.941 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $0.941 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $0.941 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 49 | $0.941 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 500 | $0.94 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $0.941 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 9 | $0.941 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 449 | $0.9399 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 51 | $0.9399 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 50 | $0.9399 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 693 | $0.9307 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 486 | $0.9361 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 9 | $0.94 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 1,291 | $0.94 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 200 | $0.94 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 500 | $0.9411 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 571 | $0.9363 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 1 | $0.9363 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 100 | $0.9363 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 1 | $0.9363 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 399 | $0.9363 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 148 | $0.9363 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 905 | $0.94 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 100 | $0.9311 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 100 | $0.9302 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 32 | $0.9318 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 68 | $0.9318 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 3,249 | $0.93 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 500 | $0.9301 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 1 | $0.934 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 200 | $0.94 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 200 | $0.94 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 500 | $0.94 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 250 | $0.94 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 362 | $0.946 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 1,000 | $0.952 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 1,000 | $0.952 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 100 | $0.9425 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 100 | $0.9471 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 200 | $0.9407 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 150 | $0.95 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 25 | $0.95 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 200 | $0.95 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 1,000 | $0.95 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 4,000 | $0.95 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 25 | $0.95 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 2,847 | $0.95 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 278 | $0.95 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 500 | $0.95 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 5 | $0.9503 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 2 | $0.951 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 103 | $0.9511 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 1 | $0.9511 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 500 | $0.9511 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 396 | $0.9511 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 1 | $0.9512 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $0.9592 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 67 | $0.957 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 236 | $0.952 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 100 | $0.9532 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 100 | $0.9532 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 500 | $0.9537 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 5 | $0.9538 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 2,384 | $0.954 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 116 | $0.954 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 3 | $0.9558 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 300 | $0.956 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 190 | $0.9565 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 500 | $0.9565 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 56 | $0.957 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 444 | $0.957 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 42 | $0.9537 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 1 | $0.9537 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 30 | $0.9537 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 30 | $0.9537 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 17 | $0.9537 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 50 | $0.9538 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 80 | $0.9538 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Unknown* | 17 | $0.9538 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 10 | $0.96 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 2 | $0.96 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 4 | $0.96 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 260 | $0.96 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 565 | $0.96 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 200 | $0.96 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 378 | $0.96 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 7,780 | $0.9601 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 19 | $0.9601 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 183 | $0.9601 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 1,618 | $0.9601 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 120 | $0.9609 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 100 | $0.961 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 62 | $0.961 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 1 | $0.9612 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $0.9612 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 10 | $0.9613 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 300 | $0.9611 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 238 | $0.9611 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 62 | $0.9611 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 400 | $0.9611 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 20 | $0.9616 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 100 | $0.9623 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 50 | $0.97 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 150 | $0.97 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 90 | $0.97 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 66 | $0.97 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 581 | $0.97 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 773 | $0.97 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 227 | $0.97 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 500 | $0.97 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 200 | $0.97 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 339 | $0.97 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 661 | $0.97 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 20 | $0.97 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 159 | $0.97 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 141 | $0.97 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 149 | $0.97 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 151 | $0.97 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 103 | $0.97 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 200 | $0.97 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 500 | $0.9714 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 331 | $0.9714 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 250 | $0.976 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 25 | $0.976 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 4 | $0.9762 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 1 | $0.9762 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 100 | $0.9759 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 4,226 | $0.977 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 774 | $0.977 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 28 | $0.9774 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 34 | $0.978 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 400 | $0.978 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 1 | $0.9781 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 100 | $0.978 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 27 | $0.979 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 461 | $0.979 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 50 | $0.9792 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 500 | $0.985 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 20 | $0.985 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 3,045 | $0.985 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 307 | $0.9861 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 300 | $0.9863 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 50 | $0.9884 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 30 | $0.9899 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 99 | $0.99 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 1 | $0.99 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 45 | $0.99 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 55 | $0.99 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 100 | $0.993 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 1 | $0.9963 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 100 | $0.9997 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 100 | $0.9943 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 10 | $0.9922 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 226 | $0.9995 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 38 | $0.9995 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 28 | $0.9997 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 8,700 | $0.997 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 42 | $1.00 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 45 | $1.00 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 55 | $1.00 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 1 | $0.9997 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 1 | $0.9997 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 1 | $0.9977 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 38 | $0.995 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 500 | $1.00 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 234 | $1.00 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 8 | $1.00 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 1,800 | $1.00 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 915 | $0.9943 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 55 | $0.9702 | Ordinary |
09:27:49 - 18-Jul-25 |
| Sell* | 100 | $0.98 | Ordinary |
09:26:24 - 18-Jul-25 |
| Buy* | 14 | $0.9701 | Ordinary |
09:17:48 - 18-Jul-25 |
| Buy* | 2,160 | $0.97 | Ordinary |
09:16:37 - 18-Jul-25 |
| Buy* | 3,000 | $0.97 | Ordinary |
09:16:37 - 18-Jul-25 |
| Buy* | 13,000 | $0.97 | Ordinary |
09:16:37 - 18-Jul-25 |
| Buy* | 6,100 | $0.97 | Ordinary |
09:16:35 - 18-Jul-25 |
| Buy* | 1,000 | $0.97 | Ordinary |
09:16:26 - 18-Jul-25 |
| Buy* | 5 | $0.97 | Ordinary |
09:15:26 - 18-Jul-25 |
| Buy* | 3 | $0.97 | Ordinary |
09:15:08 - 18-Jul-25 |
| Buy* | 10 | $0.97 | Ordinary |
09:15:02 - 18-Jul-25 |
| Buy* | 45 | $0.97 | Ordinary |
09:14:49 - 18-Jul-25 |
| Buy* | 400 | $0.97 | Ordinary |
09:14:38 - 18-Jul-25 |
| Buy* | 5 | $0.97 | Ordinary |
09:14:38 - 18-Jul-25 |
| Buy* | 10 | $0.97 | Ordinary |
09:14:14 - 18-Jul-25 |
| Buy* | 700 | $0.97 | Ordinary |
09:14:13 - 18-Jul-25 |
| Buy* | 1,000 | $0.97 | Ordinary |
09:14:10 - 18-Jul-25 |
| Buy* | 1,000 | $0.97 | Ordinary |
09:13:56 - 18-Jul-25 |
| Buy* | 1 | $0.97 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 2,243 | $0.9701 | Ordinary |
09:11:55 - 18-Jul-25 |
| Sell* | 300 | $0.97 | Ordinary |
09:11:55 - 18-Jul-25 |
| Sell* | 300 | $0.975 | Ordinary |
09:11:55 - 18-Jul-25 |
| Sell* | 100 | $0.98 | Ordinary |
09:11:55 - 18-Jul-25 |
| Sell* | 65 | $0.98 | Ordinary |
09:11:55 - 18-Jul-25 |
| Sell* | 200 | $0.985 | Ordinary |
09:11:55 - 18-Jul-25 |
| Sell* | 20 | $0.99 | Ordinary |
09:11:55 - 18-Jul-25 |
| Buy* | 3 | $0.9944 | Ordinary |
09:10:27 - 18-Jul-25 |
| Buy* | 598 | $0.995 | Ordinary |
09:08:16 - 18-Jul-25 |
| Buy* | 402 | $0.9945 | Ordinary |
09:08:16 - 18-Jul-25 |
| Sell* | 200 | $1.00 | Ordinary |
08:51:28 - 18-Jul-25 |
| Sell* | 200 | $1.00 | Ordinary |
08:51:28 - 18-Jul-25 |
| Sell* | 200 | $1.00 | Ordinary |
08:51:28 - 18-Jul-25 |
| Sell* | 15 | $1.00 | Ordinary |
08:51:28 - 18-Jul-25 |
| Sell* | 48 | $1.00 | Ordinary |
08:51:28 - 18-Jul-25 |
| Sell* | 10 | $1.00 | Ordinary |
08:51:28 - 18-Jul-25 |
| Sell* | 20 | $1.00 | Ordinary |
08:51:28 - 18-Jul-25 |
| Sell* | 3 | $1.00 | Ordinary |
08:51:28 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Ordinary |
08:40:26 - 18-Jul-25 |
| Sell* | 150 | $1.01 | Ordinary |
08:29:30 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Ordinary |
08:20:39 - 18-Jul-25 |
| Buy* | 119 | $1.01 | Ordinary |
08:15:02 - 18-Jul-25 |
| Buy* | 2 | $1.01 | Ordinary |
08:15:02 - 18-Jul-25 |
| Buy* | 2 | $1.01 | Ordinary |
08:15:02 - 18-Jul-25 |
| Buy* | 30 | $1.01 | Ordinary |
08:15:02 - 18-Jul-25 |
| Buy* | 131 | $1.01 | Ordinary |
08:15:02 - 18-Jul-25 |
| Buy* | 1 | $1.01 | Ordinary |
08:06:11 - 18-Jul-25 |
| Buy* | 18 | $1.01 | Ordinary |
08:06:04 - 18-Jul-25 |
| Buy* | 1 | $1.01 | Ordinary |
08:01:19 - 18-Jul-25 |
| Buy* | 1 | $1.01 | Ordinary |
08:00:42 - 18-Jul-25 |
| Buy* | 15 | $1.01 | Ordinary |
08:00:34 - 18-Jul-25 |
| Buy* | 12 | $1.01 | Ordinary |
07:44:27 - 18-Jul-25 |
| Buy* | 10 | $1.01 | Ordinary |
07:44:27 - 18-Jul-25 |
| Sell* | 380 | $1.01 | Ordinary |
07:42:02 - 18-Jul-25 |
| Sell* | 345 | $1.00 | Ordinary |
07:37:34 - 18-Jul-25 |
| Buy* | 22 | $1.01 | Ordinary |
07:28:37 - 18-Jul-25 |
| Buy* | 300 | $1.01 | Ordinary |
07:11:50 - 18-Jul-25 |
| Buy* | 95 | $1.01 | Ordinary |
07:02:43 - 18-Jul-25 |
| Sell* | 500 | $1.01 | Ordinary |
05:33:37 - 18-Jul-25 |
| Buy* | 100 | $0.9998 | Ordinary |
04:30:47 - 18-Jul-25 |
| Buy* | 1 | $0.9998 | Ordinary |
04:30:33 - 18-Jul-25 |
| Buy* | 1 | $0.9998 | Ordinary |
04:30:07 - 18-Jul-25 |
| Buy* | 10 | $1.00 | Ordinary |
04:26:15 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Ordinary |
04:24:35 - 18-Jul-25 |
| Buy* | 1 | $1.00 | Ordinary |
04:23:38 - 18-Jul-25 |
| Buy* | 20 | $1.00 | Ordinary |
04:23:38 - 18-Jul-25 |
| Buy* | 50 | $1.00 | Ordinary |
04:22:20 - 18-Jul-25 |
| Buy* | 202 | $1.00 | Ordinary |
04:22:17 - 18-Jul-25 |
| Sell* | 223 | $1.00 | Ordinary |
04:11:58 - 18-Jul-25 |
| Sell* | 903 | $1.00 | Ordinary |
04:11:06 - 18-Jul-25 |