| Price | $0.4968 on 19-09-2025 at 21:37:30 |
|---|---|
| Change | $0.01 2.05% |
| Buy | $0.4985 |
| Sell | $0.4752 |
| Last Trade: | Buy 100.00 at $0.4968 |
| Day's Volume: | 50,681 |
| Last Close: | $0.51 |
| Open: | $0.4809 |
| ISIN: | KYG6925R1020 |
| Day's Range | $0.4747 - $0.4866 |
| 52wk Range: | $0.411 - $42.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.481923 |
| Shares in Issue: | N/A |
Park Ha Biologi (PHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4968 | Ordinary |
17:09:46 - 19-Sep-25 |
| Sell* | 200 | $0.475 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $0.4755 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 744 | $0.475 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 1,000 | $0.475 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 156 | $0.475 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $0.4756 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 916 | $0.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 84 | $0.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $0.4799 | Automatic Execution |
15:50:10 - 19-Sep-25 |
