Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Floatin (PHD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $9.96 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 117 $9.96 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 143 $9.96 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 57 $9.96 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 200 $9.96 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 200 $9.96 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 200 $9.96 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 200 $9.96 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 14:49:02 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 14:49:02 - 19-Sep-25
Sell* 200 $9.96 Automatic Execution
 14:49:02 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 14:49:02 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 8 $9.96 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 400 $9.96 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 300 $9.96 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 172 $9.96 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 200 $9.96 Automatic Execution
 13:26:25 - 19-Sep-25
Unknown* 100 $9.96 Automatic Execution
 12:50:12 - 19-Sep-25
Unknown* 100 $9.96 Automatic Execution
 12:50:09 - 19-Sep-25
Unknown* 100 $9.96 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 1,525 $9.96 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 300 $9.96 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 5,300 $9.96 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 5,900 $9.96 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 100 $9.96 Automatic Execution
 12:50:09 - 19-Sep-25
Unknown* 100 $9.955 Automatic Execution
 10:45:39 - 19-Sep-25
Unknown* 100 $9.955 Automatic Execution
 10:17:32 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44