| Price | $9.775 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.41% |
| Buy | $9.95 |
| Sell | $9.72 |
| Buy / Sell PHD Shares | |
| Last Trade: | Sell 100.00 at $9.76 |
| Day's Volume: | 22,291 |
| Last Close: | $9.78 |
| Open: | $9.79 |
| ISIN: | US72369J1025 |
| Day's Range | $9.76 - $9.79 |
| 52wk Range: | $9.67 - $9.95 |
| Market Capitalisation: | $122.02m |
| VWAP: | $9.772191 |
| Shares in Issue: | 12.37m |
Pioneer Floatin (PHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.76 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1,100 | $9.76 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 2,500 | $9.76 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 122 | $9.77 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 100 | $9.765 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 257 | $9.76 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 2,500 | $9.76 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 2,500 | $9.76 | Automatic Execution |
13:20:12 - 18-Jul-25 |
