Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Floatin (PHD.US) Share Price

Price $9.955 on 19-09-2025 at 21:20:03
Change $0.01 0.1%
Buy $9.97
Sell $9.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35.00 at $9.96
Day's Volume: 18,210
Last Close: $9.955
Open: $9.95
ISIN: US72369J1025
Day's Range $9.95 - $9.97
52wk Range: $9.66 - $10.00
Market Capitalisation: $123.01m
VWAP: $9.959893
Shares in Issue: 12.37m

Pioneer Floatin (PHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $9.96 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 117 $9.96 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 143 $9.96 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 57 $9.96 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 200 $9.96 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 200 $9.96 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 200 $9.96 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 200 $9.96 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 14:49:02 - 19-Sep-25
See more Pioneer Floatin trades

Pioneer Floatin (PHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.95 9.97 9.95 9.955 18,210
18th Sep 2025 (Thu) 9.945 9.95 9.945 9.95 8,206
17th Sep 2025 (Wed) 9.94 9.945 9.94 9.94 14,564
16th Sep 2025 (Tue) 9.92 9.93 9.92 9.9301 3,614
15th Sep 2025 (Mon) 9.91 9.915 9.905 9.91 877
12th Sep 2025 (Fri) 9.955 9.955 9.87 9.88 5,077
11th Sep 2025 (Thu) 9.94 9.96 9.94 9.95 1,906
10th Sep 2025 (Wed) 9.95 9.955 9.95 9.96 2,266
9th Sep 2025 (Tue) 9.95 9.955 9.935 9.955 8,225
8th Sep 2025 (Mon) 9.93 9.94 9.93 9.95 5,463
5th Sep 2025 (Fri) 9.93 9.935 9.93 9.93 3,978
4th Sep 2025 (Thu) 9.91 9.92 9.905 9.92 7,928
3rd Sep 2025 (Wed) 9.90 9.915 9.90 9.90 7,668
2nd Sep 2025 (Tue) 9.89 9.935 9.89 9.92 10,728
1st Sep 2025 (Mon) 9.89 9.93 9.89 9.90 9,508
29th Aug 2025 (Fri) 9.89 9.93 9.89 9.90 9,508
28th Aug 2025 (Thu) 9.91 9.915 9.90 9.905 26,346
27th Aug 2025 (Wed) 9.95 9.95 9.935 9.94 4,542
26th Aug 2025 (Tue) 9.95 9.96 9.94 9.95 13,924
25th Aug 2025 (Mon) 9.925 9.94 9.925 9.93 8,960
22nd Aug 2025 (Fri) 9.98 9.995 9.96 9.96 3,372
21st Aug 2025 (Thu) 9.925 10.00 9.925 9.98 43,143
See more Pioneer Floatin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered