| Price | $18.63 on 11-12-2025 at 20:27:56 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $18.65 |
| Sell | $18.63 |
| Last Trade: | Sell 100.00 at $18.63 |
| Day's Volume: | 2,210 |
| Last Close: | $18.64 |
| Open: | $18.635 |
| ISIN: | US46138E7195 |
| Day's Range | $18.63 - $18.64 |
| 52wk Range: | $17.90 - $18.725 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.63265 |
| Shares in Issue: | N/A |
Invesco Fundame (PHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.63 | Automatic Execution |
15:21:51 - 11-Dec-25 |
| Sell* | 104 | $18.63 | Automatic Execution |
15:21:51 - 11-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:20:47 - 11-Dec-25 |
| Sell* | 12 | $18.63 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Buy* | 224 | $18.635 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
11:19:26 - 11-Dec-25 |
