| Price | $18.645 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.02 0.11% |
| Buy | $18.82 |
| Sell | $18.58 |
| Last Trade: | Unknown 200.00 at $18.645 |
| Day's Volume: | 1,267 |
| Last Close: | $18.67 |
| Open: | $18.64 |
| ISIN: | US46138E7195 |
| Day's Range | $18.63 - $18.645 |
| 52wk Range: | $17.90 - $18.725 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.63772 |
| Shares in Issue: | N/A |
Invesco Fundame (PHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $18.645 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 65 | $18.645 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $18.645 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 100 | $18.645 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 100 | $18.645 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 500 | $18.645 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 65 | $18.64 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 2 | $18.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
