| Price | $18.40 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.11% |
| Buy | $18.40 |
| Sell | $18.02 |
| Buy / Sell PHB Shares | |
| Last Trade: | Buy 100.00 at $18.385 |
| Day's Volume: | 2,463 |
| Last Close: | $18.39 |
| Open: | $18.385 |
| ISIN: | US46138E7195 |
| Day's Range | $18.375 - $18.40 |
| 52wk Range: | $17.90 - $18.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.38169 |
| Shares in Issue: | N/A |
Invesco Fundame (PHB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.385 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 50 | $18.385 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Unknown* | 50 | $18.375 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 69 | $18.38 | Automatic Execution |
11:58:31 - 18-Jul-25 |
