| Price | $18.70 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $19.67 |
| Sell | $18.05 |
| Last Trade: | Unknown 40.00 at $18.705 |
| Day's Volume: | 617 |
| Last Close: | $18.705 |
| Open: | $18.705 |
| ISIN: | US46138E7195 |
| Day's Range | $18.70 - $18.705 |
| 52wk Range: | $17.90 - $18.725 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.70267 |
| Shares in Issue: | N/A |
Invesco Fundame (PHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $18.705 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 40 | $18.705 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 40 | $18.705 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Unknown* | 40 | $18.705 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Unknown* | 70 | $18.705 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 40 | $18.705 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Unknown* | 40 | $18.705 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Unknown* | 70 | $18.705 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 20 | $18.705 | Automatic Execution |
11:49:57 - 19-Sep-25 |
