| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.61 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 3 | $6.61 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 25 | $6.61 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 236 | $6.61 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 19 | $6.61 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 332 | $6.61 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 204 | $6.61 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 4 | $6.615 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 403 | $6.615 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 293 | $6.615 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 538 | $6.615 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 27 | $6.615 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 500 | $6.615 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 232 | $6.615 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 554 | $6.615 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 146 | $6.615 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 700 | $6.615 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 200 | $6.615 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 546 | $6.615 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 200 | $6.615 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 511 | $6.615 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 107 | $6.615 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 1,300 | $6.615 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 10 | $6.615 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 200 | $6.615 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 249 | $6.615 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 343 | $6.615 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 108 | $6.615 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 242 | $6.615 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 200 | $6.615 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 264 | $6.615 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 75 | $6.61 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 145 | $6.615 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Unknown* | 266 | $6.615 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Unknown* | 39 | $6.615 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 454 | $6.61 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 366 | $6.61 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 200 | $6.61 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 200 | $6.61 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 200 | $6.61 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 200 | $6.61 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Unknown* | 20 | $6.615 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 5 | $6.61 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2 | $6.61 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 4 | $6.61 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Unknown* | 20 | $6.615 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Unknown* | 20 | $6.615 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Unknown* | 20 | $6.615 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Unknown* | 20 | $6.615 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Unknown* | 53 | $6.615 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Unknown* | 47 | $6.615 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 40 | $6.61 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 165 | $6.61 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 35 | $6.61 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Unknown* | 1 | $6.615 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Unknown* | 2 | $6.615 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 120 | $6.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 88 | $6.61 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 2 | $6.615 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Unknown* | 1 | $6.615 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Unknown* | 2 | $6.615 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Sell* | 35 | $6.61 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Unknown* | 1 | $6.615 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 1 | $6.615 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Unknown* | 230 | $6.615 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Unknown* | 200 | $6.615 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 41 | $6.61 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 561 | $6.61 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Unknown* | 10 | $6.615 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 40 | $6.61 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Unknown* | 200 | $6.615 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 60 | $6.61 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 27 | $6.61 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 13 | $6.61 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 7 | $6.61 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 20 | $6.61 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 1,100 | $6.61 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 800 | $6.61 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 1,900 | $6.61 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 400 | $6.61 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 600 | $6.61 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 28 | $6.61 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 9 | $6.61 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 663 | $6.61 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 600 | $6.61 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 1,000 | $6.61 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 1,272 | $6.61 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 1,366 | $6.61 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 34 | $6.61 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 1,100 | $6.61 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 489 | $6.61 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 20 | $6.61 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 979 | $6.61 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 900 | $6.61 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 1 | $6.615 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Unknown* | 2 | $6.615 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 20 | $6.62 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Unknown* | 118 | $6.615 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 15 | $6.615 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 10 | $6.615 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 20 | $6.61 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 9 | $6.62 | Ordinary |
09:16:26 - 12-Dec-25 |
| Sell* | 50 | $6.62 | Ordinary |
08:34:08 - 12-Dec-25 |