| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.53 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 159 | $6.53 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 1,266 | $6.53 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 3 | $6.53 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 3,127 | $6.53 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 95 | $6.53 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $6.53 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 63 | $6.53 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 463 | $6.53 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 619 | $6.53 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 24 | $6.53 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 7 | $6.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 17 | $6.53 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 7 | $6.53 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 184 | $6.53 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 1 | $6.535 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 74 | $6.53 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 41 | $6.535 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 80 | $6.535 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 291 | $6.545 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 48 | $6.54 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 52 | $6.54 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 248 | $6.54 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 310 | $6.545 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 293 | $6.545 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 6 | $6.55 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 305 | $6.55 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 300 | $6.55 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 320 | $6.55 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 136 | $6.55 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 308 | $6.55 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 29 | $6.55 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 54 | $6.55 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 312 | $6.55 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 34 | $6.55 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 298 | $6.55 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 79 | $6.55 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 83 | $6.55 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 11 | $6.55 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 120 | $6.55 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 80 | $6.55 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 89 | $6.55 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 111 | $6.55 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 500 | $6.55 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 278 | $6.55 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 227 | $6.55 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 68 | $6.55 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 112 | $6.55 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 34 | $6.55 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 52 | $6.55 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 40 | $6.55 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 60 | $6.55 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 128 | $6.55 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 102 | $6.55 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 193 | $6.55 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 107 | $6.55 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 29 | $6.55 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 68 | $6.55 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 7 | $6.55 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 99 | $6.55 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 138 | $6.55 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 69 | $6.55 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 290 | $6.55 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 300 | $6.55 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 400 | $6.55 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Unknown* | 400 | $6.545 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 400 | $6.55 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 500 | $6.55 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 1,400 | $6.54 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 127 | $6.54 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 1,800 | $6.54 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 55 | $6.54 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 1,700 | $6.54 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 15 | $6.54 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 3,900 | $6.54 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 500 | $6.54 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 500 | $6.54 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 2,500 | $6.54 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 9,000 | $6.54 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Unknown* | 200 | $6.54 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Unknown* | 1 | $6.54 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 32 | $6.54 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 68 | $6.54 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 81 | $6.54 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 757 | $6.54 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 43 | $6.54 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 57 | $6.54 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 293 | $6.54 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 250 | $6.54 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 19 | $6.54 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 1,481 | $6.54 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 50 | $6.54 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 7 | $6.54 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 1 | $6.545 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 383 | $6.54 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 10 | $6.54 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 7 | $6.54 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 300 | $6.54 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 400 | $6.54 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 3,300 | $6.545 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 19 | $6.54 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 12 | $6.54 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 57 | $6.54 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 3 | $6.54 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 20 | $6.545 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Unknown* | 80 | $6.545 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 12 | $6.54 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 300 | $6.55 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 700 | $6.55 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 2,000 | $6.55 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 732 | $6.55 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 300 | $6.55 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 700 | $6.55 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 4,927 | $6.55 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 347 | $6.55 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 7 | $6.55 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 1,100 | $6.55 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 630 | $6.55 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 23 | $6.55 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 73 | $6.55 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 138 | $6.55 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 31 | $6.55 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 47 | $6.55 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 30 | $6.55 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 57 | $6.55 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 12 | $6.55 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 274 | $6.55 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 9 | $6.55 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 28 | $6.55 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 7,800 | $6.55 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Unknown* | 3 | $6.555 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Unknown* | 4 | $6.555 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Unknown* | 1 | $6.555 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 600 | $6.55 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 2,000 | $6.55 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 400 | $6.55 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Unknown* | 400 | $6.555 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 2,000 | $6.55 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 800 | $6.55 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 600 | $6.55 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Unknown* | 400 | $6.555 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 800 | $6.55 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 900 | $6.55 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 5,000 | $6.55 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 400 | $6.55 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Unknown* | 500 | $6.555 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Unknown* | 200 | $6.555 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Unknown* | 60 | $6.555 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Unknown* | 2 | $6.555 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 1 | $6.555 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 5 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 1,500 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 2,750 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 6,000 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 6,000 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 4,540 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 3,164 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 1,192 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 1,004 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 106 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 835 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 272 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 787 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 1,000 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 1,000 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 1,000 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 7 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 5 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 5 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 10 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 10 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 30 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 30 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 800 | $6.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 240 | $6.56 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 80 | $6.56 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 8 | $6.565 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 40 | $6.56 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 5 | $6.565 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 10 | $6.565 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 199 | $6.56 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 4 | $6.565 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 5 | $6.565 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 20 | $6.565 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 40 | $6.56 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 11 | $6.56 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 149 | $6.56 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 3 | $6.56 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 53 | $6.56 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 47 | $6.56 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 53 | $6.56 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 29 | $6.56 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 18 | $6.56 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Buy* | 40 | $6.565 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 42 | $6.565 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 42 | $6.565 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 620 | $6.56 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 130 | $6.56 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 10 | $6.565 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 10 | $6.565 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 2 | $6.565 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 200 | $6.565 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 320 | $6.565 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 1,087 | $6.56 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 13 | $6.56 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 131 | $6.56 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 28 | $6.56 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 56 | $6.56 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 4,500 | $6.56 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 44 | $6.56 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 86 | $6.56 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 14 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1,000 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1,000 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 10,000 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1,000 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 3 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 7 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1,875 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1,999 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 3 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1,000 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1,000 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 25 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 8,000 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 250 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 2,200 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1,700 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1,900 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 7,500 | $6.56 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 5,800 | $6.56 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 1,700 | $6.56 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 7,990 | $6.56 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 544 | $6.56 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 6,000 | $6.56 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 156 | $6.56 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 15 | $6.56 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 85 | $6.56 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 18 | $6.56 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 2 | $6.565 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 124 | $6.56 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 434 | $6.56 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 36 | $6.56 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 64 | $6.56 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 7 | $6.56 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 111 | $6.56 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 1,117 | $6.56 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 9 | $6.56 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 72 | $6.56 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 172 | $6.56 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 2 | $6.565 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 672 | $6.56 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 3 | $6.56 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 299 | $6.56 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 5 | $6.565 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 700 | $6.56 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 8 | $6.56 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 8 | $6.56 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 99 | $6.56 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 199 | $6.56 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 61 | $6.56 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 39 | $6.56 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 14 | $6.56 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 86 | $6.56 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 73 | $6.56 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 27 | $6.56 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 361 | $6.56 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 194 | $6.56 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 59 | $6.56 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 157 | $6.56 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 800 | $6.56 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 500 | $6.565 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 2 | $6.56 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 4 | $6.57 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 5 | $6.57 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 98 | $6.57 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 654 | $6.57 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 500 | $6.57 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 1,000 | $6.57 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 63 | $6.57 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 937 | $6.57 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 1,000 | $6.57 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 1,000 | $6.57 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 198 | $6.57 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 200 | $6.57 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 1,900 | $6.57 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 5 | $6.57 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 300 | $6.57 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 4 | $6.575 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 18 | $6.57 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 2 | $6.57 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Unknown* | 4 | $6.575 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Unknown* | 2 | $6.575 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 3 | $6.575 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 3 | $6.575 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 4 | $6.575 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 5 | $6.575 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 5 | $6.575 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 4 | $6.575 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 5 | $6.575 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Unknown* | 1 | $6.575 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Unknown* | 1 | $6.575 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 18 | $6.57 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 16 | $6.57 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1,302 | $6.57 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 500 | $6.57 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 30 | $6.57 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 7 | $6.57 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1,900 | $6.57 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 300 | $6.57 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 222 | $6.57 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 277 | $6.57 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 1 | $6.575 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Unknown* | 2 | $6.575 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 18 | $6.57 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 18 | $6.57 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 12 | $6.57 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Unknown* | 1 | $6.575 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Unknown* | 1 | $6.575 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 12 | $6.57 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 9 | $6.57 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 2 | $6.57 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 1,505 | $6.57 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 300 | $6.57 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 597 | $6.57 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 290 | $6.575 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Unknown* | 1 | $6.575 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 1 | $6.575 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 1 | $6.575 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 316 | $6.575 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Unknown* | 298 | $6.575 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Unknown* | 297 | $6.575 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Unknown* | 315 | $6.575 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 202 | $6.57 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 58 | $6.58 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 800 | $6.58 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 800 | $6.58 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 800 | $6.58 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 800 | $6.58 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 423 | $6.58 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 379 | $6.58 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 638 | $6.58 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 400 | $6.58 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 654 | $6.58 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 300 | $6.58 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Unknown* | 113 | $6.575 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Unknown* | 3,300 | $6.575 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Unknown* | 6,773 | $6.575 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Unknown* | 500 | $6.575 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Unknown* | 500 | $6.575 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 309 | $6.58 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 5 | $6.575 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Unknown* | 5 | $6.575 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Unknown* | 38 | $6.585 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Unknown* | 1 | $6.585 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 20 | $6.585 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 21 | $6.58 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 1,000 | $6.575 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 1 | $6.575 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 500 | $6.58 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 1,500 | $6.58 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 2,000 | $6.58 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 300 | $6.58 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 300 | $6.58 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 1,000 | $6.58 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 500 | $6.58 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 2,000 | $6.58 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 300 | $6.58 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 2,000 | $6.58 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 316 | $6.59 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 255 | $6.58 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 86 | $6.58 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 257 | $6.58 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 19 | $6.58 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 167 | $6.58 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 2,800 | $6.58 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 459 | $6.58 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 454 | $6.58 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 4,000 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 201 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 1,000 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 2,000 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 2,000 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 881 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 9 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 110 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 8 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 791 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 304 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 96 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 10 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 158 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 192 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 400 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 300 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 700 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 595 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 81 | $6.58 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 120 | $6.565 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 302 | $6.58 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 3,467 | $6.565 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 5 | $6.58 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 2,734 | $6.565 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 212 | $6.58 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 3,467 | $6.565 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 352 | $6.58 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 2,000 | $6.57 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 733 | $6.565 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 648 | $6.58 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 1,000 | $6.57 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 3,467 | $6.565 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 205 | $6.58 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 2,000 | $6.57 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 2,000 | $6.57 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 305 | $6.575 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 1,000 | $6.57 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 297 | $6.575 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 2,000 | $6.57 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 5 | $6.565 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 8 | $6.57 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 2,000 | $6.57 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 308 | $6.575 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 300 | $6.57 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Unknown* | 320 | $6.575 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 963 | $6.56 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 294 | $6.575 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 37 | $6.56 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 3 | $6.575 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 7 | $6.565 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 316 | $6.575 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1,000 | $6.56 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 7 | $6.575 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 12 | $6.565 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 500 | $6.56 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 200 | $6.575 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 613 | $6.56 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 277 | $6.57 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 1,000 | $6.565 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 387 | $6.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 277 | $6.57 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 1,000 | $6.565 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 2,233 | $6.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 302 | $6.58 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 1,154 | $6.565 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 3,093 | $6.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $6.58 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 500 | $6.565 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 600 | $6.56 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 74 | $6.56 | Ordinary |
09:13:23 - 19-Sep-25 |
| Sell* | 1 | $6.56 | Ordinary |
08:55:39 - 19-Sep-25 |
| Sell* | 35 | $6.56 | Ordinary |
08:55:39 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Ordinary |
08:51:59 - 19-Sep-25 |
| Sell* | 35 | $6.56 | Ordinary |
08:22:53 - 19-Sep-25 |
| Sell* | 2 | $6.56 | Ordinary |
08:05:56 - 19-Sep-25 |
| Buy* | 10 | $6.57 | Ordinary |
07:31:10 - 19-Sep-25 |
| Sell* | 27 | $6.56 | Ordinary |
07:28:15 - 19-Sep-25 |
| Sell* | 101 | $6.56 | Ordinary |
06:53:38 - 19-Sep-25 |
| Sell* | 9 | $6.56 | Ordinary |
06:53:38 - 19-Sep-25 |
| Sell* | 1 | $6.56 | Ordinary |
06:19:22 - 19-Sep-25 |