| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.355 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 243 | $6.36 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 7 | $6.36 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 25 | $6.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 3 | $6.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 9 | $6.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 200 | $6.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 29 | $6.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 25 | $6.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 25 | $6.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 419 | $6.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 9 | $6.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 7 | $6.36 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1,225 | $6.36 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 40 | $6.36 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 37 | $6.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 30 | $6.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 300 | $6.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 7 | $6.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 7 | $6.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 14 | $6.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 7 | $6.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 500 | $6.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 98 | $6.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 2 | $6.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 53 | $6.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 7 | $6.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 300 | $6.36 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 104 | $6.36 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 96 | $6.36 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 40 | $6.355 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 150 | $6.36 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 550 | $6.355 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 200 | $6.355 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 200 | $6.355 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 128 | $6.34 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 55 | $6.34 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $6.34 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $6.34 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 6 | $6.345 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 5 | $6.345 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 10 | $6.345 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 200 | $6.35 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 200 | $6.345 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 500 | $6.35 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 24 | $6.35 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 18 | $6.35 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 1 | $6.355 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 5 | $6.35 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 5 | $6.35 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 59 | $6.37 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 35 | $6.37 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 65 | $6.37 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 111 | $6.37 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 20 | $6.37 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 18 | $6.38 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 200 | $6.375 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 42 | $6.38 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 86 | $6.38 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 114 | $6.38 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 200 | $6.38 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 86 | $6.38 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 14 | $6.38 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Unknown* | 86 | $6.38 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Unknown* | 7 | $6.38 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 24 | $6.38 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 30 | $6.39 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 29 | $6.39 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 7 | $6.39 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 7 | $6.39 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 7 | $6.39 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 6 | $6.39 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 38 | $6.39 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 7 | $6.39 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 200 | $6.39 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 100 | $6.39 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 100 | $6.39 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 200 | $6.39 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 45 | $6.39 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 100 | $6.39 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 200 | $6.39 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 23 | $6.39 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 200 | $6.39 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 18 | $6.39 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Unknown* | 100 | $6.38 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 40 | $6.38 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 200 | $6.38 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 60 | $6.38 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Unknown* | 30 | $6.375 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 40 | $6.38 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 200 | $6.38 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 200 | $6.38 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 40 | $6.38 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 40 | $6.38 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 50 | $6.38 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $6.38 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 200 | $6.38 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $6.38 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 10 | $6.38 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 200 | $6.38 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 400 | $6.38 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Unknown* | 200 | $6.38 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 200 | $6.38 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 200 | $6.38 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 20 | $6.37 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 18 | $6.37 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 11 | $6.37 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 7 | $6.37 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 11 | $6.37 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 189 | $6.37 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 300 | $6.38 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 300 | $6.38 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 500 | $6.38 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 201 | $6.38 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 57 | $6.38 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 42 | $6.38 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 200 | $6.38 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 12 | $6.385 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 90 | $6.39 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 46 | $6.39 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 5 | $6.39 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 50 | $6.39 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 30 | $6.39 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 70 | $6.39 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 99 | $6.39 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $6.39 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 39 | $6.38 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 17 | $6.38 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 50 | $6.385 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 200 | $6.37 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 200 | $6.37 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 12 | $6.37 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 12 | $6.37 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 18 | $6.37 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 2 | $6.365 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Unknown* | 5 | $6.365 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 20 | $6.37 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 200 | $6.37 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 200 | $6.37 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 67 | $6.38 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 15 | $6.38 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $6.38 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 83 | $6.38 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 200 | $6.38 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 117 | $6.38 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 33 | $6.38 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 83 | $6.38 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 5 | $6.375 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 200 | $6.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 46 | $6.39 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 18 | $6.39 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 200 | $6.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 200 | $6.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 17 | $6.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 83 | $6.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 200 | $6.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $6.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 17 | $6.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 83 | $6.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 18 | $6.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 64 | $6.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 36 | $6.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 18 | $6.41 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 200 | $6.41 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Unknown* | 17 | $6.415 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 200 | $6.42 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 20 | $6.42 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 8 | $6.42 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 329 | $6.425 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 328 | $6.425 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 320 | $6.425 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 320 | $6.425 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 320 | $6.425 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 320 | $6.425 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 1 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 218 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 37 | $6.44 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 45 | $6.44 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 101 | $6.44 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 80 | $6.44 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 37 | $6.44 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Unknown* | 700 | $6.44 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Unknown* | 100 | $6.44 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Unknown* | 261 | $6.44 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 210 | $6.44 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 18 | $6.44 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 24 | $6.44 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 307 | $6.445 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 200 | $6.44 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 99 | $6.44 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 47 | $6.43 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 196 | $6.43 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4 | $6.43 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 18 | $6.43 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 18 | $6.43 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 14 | $6.425 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 300 | $6.42 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 26 | $6.42 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 13 | $6.42 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 17 | $6.42 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 87 | $6.42 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 72 | $6.42 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 28 | $6.42 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 54 | $6.42 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 9 | $6.42 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 30 | $6.415 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 24 | $6.41 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 7 | $6.41 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 18 | $6.41 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 50 | $6.41 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 5 | $6.415 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 5 | $6.41 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Unknown* | 30 | $6.415 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Unknown* | 20 | $6.415 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 18 | $6.42 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 3 | $6.415 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Unknown* | 17 | $6.415 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 64 | $6.43 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 36 | $6.43 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 20 | $6.42 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 7 | $6.42 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 20 | $6.42 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 46 | $6.42 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 39 | $6.42 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Unknown* | 71 | $6.415 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 24 | $6.42 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 44 | $6.42 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 27 | $6.42 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 5 | $6.42 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 3 | $6.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 300 | $6.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1,300 | $6.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 24 | $6.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 20 | $6.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 100 | $6.41 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 200 | $6.41 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 200 | $6.41 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 162 | $6.42 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 28 | $6.42 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 200 | $6.43 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 30 | $6.435 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Unknown* | 2 | $6.44 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 3 | $6.44 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 100 | $6.44 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 7 | $6.44 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 7 | $6.44 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Unknown* | 20 | $6.445 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 20 | $6.435 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 200 | $6.43 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 2 | $6.43 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 200 | $6.43 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 200 | $6.43 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 6 | $6.43 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 44 | $6.47 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 156 | $6.47 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 44 | $6.47 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 200 | $6.475 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 40 | $6.445 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 200 | $6.44 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 200 | $6.44 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 142 | $6.43 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 358 | $6.43 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 32 | $6.43 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 40 | $6.43 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 168 | $6.43 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 150 | $6.385 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 400 | $6.43 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 50 | $6.385 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 200 | $6.43 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $6.385 | Automatic Execution |
09:32:36 - 18-Jul-25 |