| Price | $6.53 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.46% |
| Buy | $6.53 |
| Sell | $6.52 |
| Last Trade: | Sell 100.00 at $6.53 |
| Day's Volume: | 494,242 |
| Last Close: | $6.53 |
| Open: | $6.56 |
| ISIN: | US69924R1086 |
| Day's Range | $6.53 - $6.60 |
| 52wk Range: | $5.39 - $7.89 |
| Market Capitalisation: | $1.44b |
| VWAP: | $6.561844 |
| Shares in Issue: | 220.39m |
Paramount Group (PGRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.53 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 159 | $6.53 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 1,266 | $6.53 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 3 | $6.53 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 3,127 | $6.53 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 95 | $6.53 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $6.53 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 63 | $6.53 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 463 | $6.53 | Automatic Execution |
15:52:18 - 19-Sep-25 |
