| Price | $6.36 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.16% |
| Buy | $9.00 |
| Sell | $6.35 |
| Buy / Sell PGRE Shares | |
| Last Trade: | Unknown 100.00 at $6.355 |
| Day's Volume: | 74,431 |
| Last Close: | $6.35 |
| Open: | $6.385 |
| ISIN: | US69924R1086 |
| Day's Range | $6.34 - $6.50 |
| 52wk Range: | $5.39 - $6.88 |
| Market Capitalisation: | $1.46b |
| VWAP: | $6.413759 |
| Shares in Issue: | 219.23m |
Paramount Group (PGRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.355 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 243 | $6.36 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 7 | $6.36 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 25 | $6.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 3 | $6.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 9 | $6.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 200 | $6.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 29 | $6.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 25 | $6.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 25 | $6.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
