| Price | $6.61 on 11-12-2025 at 20:38:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.62 |
| Sell | $6.61 |
| Last Trade: | Sell 300.00 at $6.61 |
| Day's Volume: | 15,140 |
| Last Close: | $6.61 |
| Open: | $6.61 |
| ISIN: | US69924R1086 |
| Day's Range | $6.61 - $6.63 |
| 52wk Range: | $5.39 - $7.89 |
| Market Capitalisation: | $1.46b |
| VWAP: | $6.617554 |
| Shares in Issue: | 221.92m |
Paramount Group (PGRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $6.61 | Automatic Execution |
15:27:17 - 11-Dec-25 |
| Sell* | 129 | $6.61 | Automatic Execution |
15:27:17 - 11-Dec-25 |
| Sell* | 200 | $6.61 | Automatic Execution |
15:27:17 - 11-Dec-25 |
| Sell* | 200 | $6.61 | Automatic Execution |
15:27:17 - 11-Dec-25 |
| Sell* | 500 | $6.61 | Automatic Execution |
15:27:17 - 11-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:27:17 - 11-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:27:17 - 11-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:27:17 - 11-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:27:17 - 11-Dec-25 |
| Unknown* | 500 | $6.615 | Automatic Execution |
15:27:04 - 11-Dec-25 |
