| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.75 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 81 | $50.73 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 3 | $50.73 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Unknown* | 19 | $50.715 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Unknown* | 6 | $50.715 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 20 | $50.68 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 19 | $50.605 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 6 | $50.605 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 10 | $50.61 | Automatic Execution |
10:21:46 - 19-Sep-25 |