Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Low Duratio (PFLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $19.64 Automatic Execution
 15:53:15 - 16-Dec-25
Sell* 100 $19.64 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 100 $19.64 Automatic Execution
 14:46:17 - 16-Dec-25
Buy* 100 $19.64 Automatic Execution
 14:46:17 - 16-Dec-25
Buy* 100 $19.635 Automatic Execution
 14:46:16 - 16-Dec-25
Buy* 100 $19.635 Automatic Execution
 14:46:16 - 16-Dec-25
Sell* 100 $19.625 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 59 $19.625 Automatic Execution
 12:24:33 - 16-Dec-25
Buy* 300 $19.63 Automatic Execution
 11:49:57 - 16-Dec-25
Unknown* 500 $19.625 Automatic Execution
 11:20:17 - 16-Dec-25
Unknown* 600 $19.625 Automatic Execution
 11:20:17 - 16-Dec-25
Unknown* 100 $19.625 Automatic Execution
 11:20:17 - 16-Dec-25
Unknown* 200 $19.625 Automatic Execution
 11:20:17 - 16-Dec-25
Unknown* 100 $19.625 Automatic Execution
 11:20:17 - 16-Dec-25
Buy* 100 $19.63 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 200 $19.625 Automatic Execution
 11:20:17 - 16-Dec-25
Sell* 200 $19.63 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 100 $19.625 Automatic Execution
 11:20:17 - 16-Dec-25
Sell* 1 $19.42 Ordinary
 08:04:16 - 16-Dec-25
Buy* 2 $18.63 Ordinary
 04:28:29 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52