Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Low Duratio (PFLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $19.865 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 100 $19.865 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 100 $19.865 Automatic Execution
 14:50:32 - 19-Sep-25
Sell* 100 $19.865 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 100 $19.865 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 49 $19.86 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 23 $19.865 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 13:50:24 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 200 $19.87 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 200 $19.87 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 12:46:46 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44