Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Low Duratio (PFLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $19.725 Automatic Execution
15:51:47 - 06-Feb-26
Buy* 165 $19.72 Automatic Execution
15:25:35 - 06-Feb-26
Buy* 600 $19.72 Automatic Execution
15:25:35 - 06-Feb-26
Sell* 13 $19.72 Automatic Execution
14:20:11 - 06-Feb-26
Sell* 53 $19.72 Automatic Execution
14:20:11 - 06-Feb-26
Sell* 20 $19.72 Automatic Execution
14:20:11 - 06-Feb-26
Sell* 80 $19.72 Automatic Execution
14:20:11 - 06-Feb-26
Buy* 40 $19.70 Automatic Execution
11:17:00 - 06-Feb-26
Unknown* 62 $19.695 Automatic Execution
10:49:21 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53