Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Low Duratio (PFLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $19.57 Automatic Execution
14:00:03 - 18-Jul-25
Sell* 43 $19.56 Automatic Execution
13:52:51 - 18-Jul-25
Unknown* 100 $19.57 Automatic Execution
10:20:28 - 18-Jul-25
Sell* 39 $19.57 Automatic Execution
10:20:28 - 18-Jul-25
Sell* 100 $19.57 Automatic Execution
10:20:28 - 18-Jul-25
Sell* 100 $19.57 Automatic Execution
10:20:28 - 18-Jul-25
Buy* 40 $19.57 Automatic Execution
10:20:11 - 18-Jul-25
Sell* 175 $19.57 Automatic Execution
10:17:35 - 18-Jul-25
Unknown* 100 $19.57 Automatic Execution
10:17:35 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
10:17:35 - 18-Jul-25
Unknown* 77 $19.57 Automatic Execution
09:51:12 - 18-Jul-25
Unknown* 100 $19.57 Automatic Execution
09:49:36 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
09:49:36 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
09:49:36 - 18-Jul-25
Sell* 400 $19.57 Automatic Execution
09:32:19 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48