Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (PFH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.43 Automatic Execution
 15:51:04 - 17-Dec-25
Buy* 100 $17.43 Automatic Execution
 15:51:04 - 17-Dec-25
Buy* 100 $17.43 Automatic Execution
 15:51:04 - 17-Dec-25
Buy* 108 $17.43 Automatic Execution
 15:51:04 - 17-Dec-25
Buy* 100 $17.43 Automatic Execution
 15:51:04 - 17-Dec-25
Buy* 100 $17.43 Automatic Execution
 15:51:04 - 17-Dec-25
Buy* 4 $17.43 Automatic Execution
 15:50:15 - 17-Dec-25
Buy* 100 $17.40 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 100 $17.40 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 100 $17.40 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 100 $17.40 Automatic Execution
 13:19:18 - 17-Dec-25
Buy* 100 $17.40 Automatic Execution
 13:19:18 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53