Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (PFH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $17.66 Automatic Execution
15:31:06 - 18-Jul-25
Sell* 13 $17.66 Automatic Execution
15:01:51 - 18-Jul-25
Sell* 1 $17.66 Automatic Execution
15:00:44 - 18-Jul-25
Sell* 100 $17.66 Automatic Execution
15:00:44 - 18-Jul-25
Sell* 2 $17.65 Automatic Execution
14:45:45 - 18-Jul-25
Sell* 9 $17.74 Automatic Execution
10:19:32 - 18-Jul-25
Sell* 100 $17.74 Automatic Execution
10:18:13 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48