Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Motor (PEV.US) Share Price

Price $0.23 on 18-07-2025 at 07:00:13
Change $0.00 0%
Buy $0.2788
Sell $0.2301
Buy / Sell PEV Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.23
Open: $0.2701
ISIN: US71910P2039
Day's Range $0.00 - $0.00
52wk Range: $0.227 - $0.844
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Phoenix Motor (PEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phoenix Motor trades

Phoenix Motor (PEV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2701 0.2701 0.23 0.23 0
17th Jul 2025 (Thu) 0.2701 0.2701 0.23 0.23 0
16th Jul 2025 (Wed) 0.2701 0.2701 0.23 0.23 0
15th Jul 2025 (Tue) 0.2701 0.2701 0.23 0.23 0
14th Jul 2025 (Mon) 0.2701 0.2701 0.23 0.23 0
11th Jul 2025 (Fri) 0.2701 0.2701 0.23 0.23 0
10th Jul 2025 (Thu) 0.2701 0.2701 0.23 0.23 0
9th Jul 2025 (Wed) 0.2701 0.2701 0.23 0.23 0
8th Jul 2025 (Tue) 0.2701 0.2701 0.23 0.23 0
7th Jul 2025 (Mon) 0.2701 0.2701 0.23 0.23 0
4th Jul 2025 (Fri) 0.2701 0.2701 0.23 0.23 0
3rd Jul 2025 (Thu) 0.2701 0.2701 0.23 0.23 0
2nd Jul 2025 (Wed) 0.2701 0.2701 0.23 0.23 0
1st Jul 2025 (Tue) 0.2701 0.2701 0.23 0.23 0
30th Jun 2025 (Mon) 0.2701 0.2701 0.23 0.23 0
27th Jun 2025 (Fri) 0.2701 0.2701 0.23 0.23 0
26th Jun 2025 (Thu) 0.2701 0.2701 0.23 0.23 0
25th Jun 2025 (Wed) 0.2701 0.2701 0.23 0.23 0
24th Jun 2025 (Tue) 0.2701 0.2701 0.23 0.23 0
23rd Jun 2025 (Mon) 0.2701 0.2701 0.23 0.23 0
20th Jun 2025 (Fri) 0.2701 0.2701 0.23 0.23 0
19th Jun 2025 (Thu) 0.2701 0.2701 0.23 0.23 0
See more Phoenix Motor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered