Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wag Group Co (PETWW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,100 $0.0045 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 3,096 $0.0045 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 4,000 $0.0045 Automatic Execution
15:52:15 - 18-Jul-25
Sell* 3,525 $0.0045 Automatic Execution
15:52:15 - 18-Jul-25
Sell* 3,900 $0.0045 Automatic Execution
15:52:06 - 18-Jul-25
Sell* 3,874 $0.0045 Automatic Execution
15:52:06 - 18-Jul-25
Buy* 100 $0.0045 Automatic Execution
15:25:48 - 18-Jul-25
Buy* 22 $0.0035 Automatic Execution
15:24:54 - 18-Jul-25
Buy* 7,400 $0.0035 Automatic Execution
15:24:54 - 18-Jul-25
Buy* 3,700 $0.0035 Automatic Execution
15:24:34 - 18-Jul-25
Buy* 400 $0.0037 Automatic Execution
15:20:24 - 18-Jul-25
Sell* 10 $0.0044 Automatic Execution
15:17:32 - 18-Jul-25
Sell* 10 $0.0044 Automatic Execution
15:17:32 - 18-Jul-25
Sell* 10 $0.0044 Automatic Execution
15:17:32 - 18-Jul-25
Sell* 2,200 $0.0044 Automatic Execution
15:17:32 - 18-Jul-25
Sell* 800 $0.0044 Automatic Execution
15:17:32 - 18-Jul-25
Sell* 1 $0.0049 Automatic Execution
14:51:18 - 18-Jul-25
Sell* 1 $0.0049 Automatic Execution
14:51:18 - 18-Jul-25
Sell* 1 $0.0049 Automatic Execution
14:51:18 - 18-Jul-25
Sell* 1 $0.0049 Automatic Execution
14:51:18 - 18-Jul-25
Sell* 1 $0.0049 Automatic Execution
14:51:18 - 18-Jul-25
Sell* 1 $0.0049 Automatic Execution
14:51:18 - 18-Jul-25
Sell* 1 $0.0049 Automatic Execution
14:51:18 - 18-Jul-25
Sell* 1 $0.0049 Automatic Execution
14:51:18 - 18-Jul-25
Sell* 1 $0.0049 Automatic Execution
14:51:18 - 18-Jul-25
Sell* 1 $0.0049 Automatic Execution
14:51:18 - 18-Jul-25
Sell* 1 $0.0049 Automatic Execution
14:51:18 - 18-Jul-25
Sell* 1 $0.0049 Automatic Execution
14:51:18 - 18-Jul-25
Sell* 1 $0.0049 Automatic Execution
14:51:18 - 18-Jul-25
Sell* 1 $0.0049 Automatic Execution
14:51:18 - 18-Jul-25
Sell* 1 $0.0049 Automatic Execution
14:51:18 - 18-Jul-25
Sell* 1 $0.0049 Automatic Execution
14:51:18 - 18-Jul-25
Sell* 6,400 $0.005 Automatic Execution
14:51:00 - 18-Jul-25
Sell* 6,400 $0.005 Automatic Execution
14:51:00 - 18-Jul-25
Sell* 10 $0.0054 Automatic Execution
14:46:24 - 18-Jul-25
Sell* 1,000 $0.0052 Automatic Execution
14:25:27 - 18-Jul-25
Sell* 100 $0.0052 Automatic Execution
14:24:39 - 18-Jul-25
Sell* 10,000 $0.0053 Automatic Execution
14:19:55 - 18-Jul-25
Sell* 10 $0.0054 Automatic Execution
14:19:55 - 18-Jul-25
Sell* 10 $0.0054 Automatic Execution
14:19:55 - 18-Jul-25
Sell* 300 $0.0055 Automatic Execution
14:19:55 - 18-Jul-25
Sell* 100 $0.0055 Automatic Execution
14:19:55 - 18-Jul-25
Sell* 10 $0.0064 Automatic Execution
14:02:31 - 18-Jul-25
Sell* 10 $0.0054 Automatic Execution
13:56:26 - 18-Jul-25
Sell* 10 $0.0054 Automatic Execution
13:56:26 - 18-Jul-25
Sell* 3 $0.0054 Automatic Execution
13:56:26 - 18-Jul-25
Sell* 1 $0.0054 Automatic Execution
13:56:20 - 18-Jul-25
Sell* 1 $0.0054 Automatic Execution
13:56:07 - 18-Jul-25
Sell* 1 $0.0054 Automatic Execution
13:55:50 - 18-Jul-25
Sell* 1 $0.0054 Automatic Execution
13:55:39 - 18-Jul-25
Sell* 1 $0.0054 Automatic Execution
13:55:31 - 18-Jul-25
Sell* 1 $0.0054 Automatic Execution
13:54:59 - 18-Jul-25
Sell* 1 $0.0064 Automatic Execution
13:54:52 - 18-Jul-25
Sell* 1 $0.0064 Automatic Execution
13:54:52 - 18-Jul-25
Sell* 9 $0.0064 Automatic Execution
13:54:52 - 18-Jul-25
Sell* 9 $0.0064 Automatic Execution
13:54:52 - 18-Jul-25
Sell* 1 $0.0064 Automatic Execution
13:54:46 - 18-Jul-25
Sell* 1 $0.0064 Automatic Execution
13:54:34 - 18-Jul-25
Sell* 1 $0.0064 Automatic Execution
13:54:25 - 18-Jul-25
Sell* 1 $0.0064 Automatic Execution
13:54:17 - 18-Jul-25
Sell* 1 $0.0064 Automatic Execution
13:54:09 - 18-Jul-25
Sell* 1 $0.0064 Automatic Execution
13:53:57 - 18-Jul-25
Sell* 1 $0.0064 Automatic Execution
13:50:41 - 18-Jul-25
Sell* 1 $0.0064 Automatic Execution
13:50:07 - 18-Jul-25
Sell* 1 $0.0064 Automatic Execution
13:50:00 - 18-Jul-25
Sell* 1 $0.0064 Automatic Execution
13:49:56 - 18-Jul-25
Sell* 1 $0.0064 Automatic Execution
13:49:47 - 18-Jul-25
Sell* 4,800 $0.0056 Automatic Execution
13:01:14 - 18-Jul-25
Sell* 1,119 $0.0058 Automatic Execution
12:57:32 - 18-Jul-25
Sell* 978 $0.0058 Automatic Execution
12:57:32 - 18-Jul-25
Sell* 3,200 $0.0058 Automatic Execution
12:51:49 - 18-Jul-25
Sell* 81 $0.0058 Automatic Execution
12:51:01 - 18-Jul-25
Sell* 100 $0.0085 Automatic Execution
12:28:13 - 18-Jul-25
Sell* 1 $0.0087 Automatic Execution
12:28:13 - 18-Jul-25
Sell* 1,330 $0.009 Automatic Execution
12:28:13 - 18-Jul-25
Buy* 1 $0.0115 Automatic Execution
09:51:58 - 18-Jul-25
Buy* 499 $0.0115 Automatic Execution
09:51:58 - 18-Jul-25
Buy* 1 $0.0115 Ordinary
09:26:43 - 18-Jul-25
Buy* 1 $0.013 Ordinary
04:29:29 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48