Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pelican Acquisi (PELIU.US) Share Price

Price $10.60 on 19-09-2025 at 21:35:03
Change $0.37 3.62%
Buy $10.56
Sell $9.99
Last Trade: -
Day's Volume: 100
Last Close: $10.34
Open: $10.21
ISIN: KYG6993G1293
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.83
Market Capitalisation: $N/A
VWAP: $10.60
Shares in Issue: N/A

Pelican Acquisi (PELIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pelican Acquisi trades

Pelican Acquisi (PELIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.21 10.34 10.21 10.34 100
18th Sep 2025 (Thu) 10.21 10.2278 10.21 10.2278 0
17th Sep 2025 (Wed) 10.21 10.2278 10.21 10.2278 0
16th Sep 2025 (Tue) 10.21 10.2278 10.21 10.2278 0
15th Sep 2025 (Mon) 10.21 10.2278 10.21 10.2278 0
12th Sep 2025 (Fri) 10.21 10.2278 10.21 10.2278 0
11th Sep 2025 (Thu) 10.21 10.2278 10.21 10.2278 0
10th Sep 2025 (Wed) 10.21 10.2278 10.21 10.2278 0
9th Sep 2025 (Tue) 10.21 10.2278 10.21 10.2278 0
8th Sep 2025 (Mon) 10.21 10.21 10.20 10.20 0
5th Sep 2025 (Fri) 10.21 10.21 10.20 10.20 0
4th Sep 2025 (Thu) 10.21 10.21 10.20 10.20 0
3rd Sep 2025 (Wed) 10.21 10.21 10.20 10.20 0
2nd Sep 2025 (Tue) 10.21 10.21 10.20 10.20 0
1st Sep 2025 (Mon) 10.21 10.21 10.20 10.20 0
29th Aug 2025 (Fri) 10.21 10.21 10.20 10.20 0
28th Aug 2025 (Thu) 10.21 10.21 10.21 10.21 1,570
27th Aug 2025 (Wed) 10.23 10.23 10.21 10.21 0
26th Aug 2025 (Tue) 10.23 10.23 10.21 10.21 0
25th Aug 2025 (Mon) 10.23 10.23 10.22 10.22 0
22nd Aug 2025 (Fri) 10.23 10.23 10.22 10.22 0
21st Aug 2025 (Thu) 10.23 10.23 10.22 10.22 0
See more Pelican Acquisi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered