Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pelican Acquisi (PELIU.US) Share Price

Price $9.90 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $18.39
Sell $2.97
Last Trade: -
Day's Volume: 0
Last Close: $9.90
Open: $10.55
ISIN: KYG6993G1293
Day's Range $0.00 - $0.00
52wk Range: $9.45 - $13.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pelican Acquisi (PELIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pelican Acquisi trades

Pelican Acquisi (PELIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.55 10.55 9.90 9.90 0
2nd Apr 2026 (Thu) 10.55 10.55 9.90 9.90 0
1st Apr 2026 (Wed) 10.55 10.55 9.90 9.90 0
31st Mar 2026 (Tue) 10.55 10.55 9.90 9.90 0
30th Mar 2026 (Mon) 10.55 10.55 9.90 9.90 0
27th Mar 2026 (Fri) 10.55 10.55 9.90 9.90 0
26th Mar 2026 (Thu) 10.55 10.55 9.90 9.90 0
25th Mar 2026 (Wed) 10.55 10.55 9.90 9.90 0
24th Mar 2026 (Tue) 10.55 10.55 9.45 9.45 0
23rd Mar 2026 (Mon) 10.55 10.55 9.45 9.45 0
20th Mar 2026 (Fri) 10.55 10.55 9.45 9.45 0
19th Mar 2026 (Thu) 10.55 10.55 9.45 9.45 8
18th Mar 2026 (Wed) 10.55 10.55 9.45 9.45 0
17th Mar 2026 (Tue) 10.55 10.55 10.50 10.50 0
16th Mar 2026 (Mon) 10.55 10.55 10.30 10.30 0
13th Mar 2026 (Fri) 10.55 10.55 10.30 10.30 1,500
12th Mar 2026 (Thu) 11.00 11.00 10.50 10.50 0
11th Mar 2026 (Wed) 11.00 11.00 11.00 11.00 60
10th Mar 2026 (Tue) 11.00 11.00 11.00 11.00 0
9th Mar 2026 (Mon) 11.00 11.0001 11.00 11.0001 0
6th Mar 2026 (Fri) 11.00 11.00 10.97 10.97 0
5th Mar 2026 (Thu) 11.00 11.00 11.00 10.7937 110
See more Pelican Acquisi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered