Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PELIU.US (PELIU.US) Share Price

Price $11.16 on 11-12-2025 at 20:15:40
Change $0.00 0%
Buy $12.65
Sell $10.16
Last Trade: -
Day's Volume: 0
Last Close: $11.16
Open: $10.45
ISIN: KYG6993G1293
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $11.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PELIU.US (PELIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PELIU.US trades

PELIU.US (PELIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.45 11.16 10.45 11.16 0
10th Dec 2025 (Wed) 10.45 11.16 10.45 11.16 0
9th Dec 2025 (Tue) 10.45 11.16 10.45 11.16 0
8th Dec 2025 (Mon) 10.45 10.45 10.20 10.20 0
5th Dec 2025 (Fri) 10.45 10.45 10.20 10.20 0
4th Dec 2025 (Thu) 10.45 10.45 10.20 10.20 0
3rd Dec 2025 (Wed) 10.45 10.69 10.45 10.69 0
2nd Dec 2025 (Tue) 10.45 10.69 10.45 10.69 0
1st Dec 2025 (Mon) 10.45 10.69 10.45 10.69 0
28th Nov 2025 (Fri) 10.45 10.69 10.45 10.69 0
27th Nov 2025 (Thu) 10.45 10.69 10.45 10.69 0
26th Nov 2025 (Wed) 10.45 10.69 10.45 10.69 0
25th Nov 2025 (Tue) 10.45 10.69 10.45 10.69 0
24th Nov 2025 (Mon) 10.45 10.69 10.45 10.69 0
21st Nov 2025 (Fri) 10.45 10.69 10.45 10.69 0
20th Nov 2025 (Thu) 10.45 10.69 10.45 10.69 0
19th Nov 2025 (Wed) 10.45 10.69 10.45 10.69 0
18th Nov 2025 (Tue) 10.45 10.69 10.45 10.69 0
17th Nov 2025 (Mon) 10.45 10.69 10.45 10.69 0
14th Nov 2025 (Fri) 10.45 10.69 10.45 10.69 0
13th Nov 2025 (Thu) 10.45 10.69 10.45 10.69 0
12th Nov 2025 (Wed) 10.45 10.45 10.43 10.69 1,100
11th Nov 2025 (Tue) 10.31 10.69 10.31 10.69 0
See more PELIU.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered