Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pelican Acquisi (PELIU.US) Share Price

Price $11.90 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $23.32
Sell $11.00
Last Trade: -
Day's Volume: 0
Last Close: $11.90
Open: $11.96
ISIN: KYG6993G1293
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $13.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pelican Acquisi (PELIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pelican Acquisi trades

Pelican Acquisi (PELIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.96 11.96 11.90 11.90 0
5th Feb 2026 (Thu) 11.96 11.96 11.90 11.90 0
4th Feb 2026 (Wed) 11.96 11.96 11.90 11.90 0
3rd Feb 2026 (Tue) 11.96 11.96 11.90 11.90 0
2nd Feb 2026 (Mon) 11.96 11.96 11.96 11.90 107
30th Jan 2026 (Fri) 13.52 13.52 13.52 13.52 0
29th Jan 2026 (Thu) 12.37 12.45 12.37 12.45 0
28th Jan 2026 (Wed) 12.37 12.40 12.37 12.40 0
27th Jan 2026 (Tue) 12.37 12.37 12.37 12.40 200
26th Jan 2026 (Mon) 12.27 12.30 12.27 12.30 0
23rd Jan 2026 (Fri) 12.27 12.30 12.27 12.28 444
22nd Jan 2026 (Thu) 12.17 12.30 12.09 12.30 900
21st Jan 2026 (Wed) 10.45 12.07 10.45 12.07 0
20th Jan 2026 (Tue) 10.45 10.45 10.20 10.20 0
19th Jan 2026 (Mon) 10.45 10.45 10.20 10.20 0
16th Jan 2026 (Fri) 10.45 10.45 10.20 10.20 0
15th Jan 2026 (Thu) 10.45 10.45 10.20 10.20 0
14th Jan 2026 (Wed) 10.45 10.45 10.20 10.20 0
13th Jan 2026 (Tue) 10.45 10.45 10.20 10.20 80
12th Jan 2026 (Mon) 10.45 10.45 10.20 10.20 0
9th Jan 2026 (Fri) 10.45 10.45 10.20 10.20 0
8th Jan 2026 (Thu) 10.45 10.45 10.20 10.20 0
7th Jan 2026 (Wed) 10.45 10.45 10.20 10.20 0
See more Pelican Acquisi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered