Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pelican Acquisi (PELIU.US) Share Price

Price $10.21 on 18-07-2025 at 20:47:23
Change $0.00 0%
Buy $10.22
Sell $10.14
Buy / Sell PELIU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.22
Open: $10.23
ISIN: KYG6993G1293
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pelican Acquisi (PELIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pelican Acquisi trades

Pelican Acquisi (PELIU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.23 10.23 10.22 10.22 0
17th Jul 2025 (Thu) 10.23 10.23 10.21 10.21 0
16th Jul 2025 (Wed) 10.23 10.23 10.21 10.21 0
15th Jul 2025 (Tue) 10.23 10.23 10.21 10.21 0
14th Jul 2025 (Mon) 10.23 10.23 10.21 10.21 26
11th Jul 2025 (Fri) 10.23 10.23 10.22 10.22 0
10th Jul 2025 (Thu) 10.23 10.23 10.22 10.22 0
9th Jul 2025 (Wed) 10.23 10.23 10.2251 10.2251 0
8th Jul 2025 (Tue) 10.23 10.23 10.2251 10.2251 0
7th Jul 2025 (Mon) 10.23 10.23 10.2251 10.2251 0
4th Jul 2025 (Fri) 10.23 10.23 10.23 10.23 0
3rd Jul 2025 (Thu) 10.23 10.23 10.23 10.23 0
2nd Jul 2025 (Wed) 10.23 10.23 10.23 10.23 0
1st Jul 2025 (Tue) 10.23 10.23 10.16 10.16 8
30th Jun 2025 (Mon) 10.23 10.23 10.16 10.16 0
27th Jun 2025 (Fri) 10.23 10.23 10.20 10.20 5
26th Jun 2025 (Thu) 10.23 10.23 10.15 10.15 68
25th Jun 2025 (Wed) 10.23 10.23 10.15 10.15 0
24th Jun 2025 (Tue) 10.23 10.23 10.23 10.23 4,456
23rd Jun 2025 (Mon) 10.10 10.11 10.10 10.11 0
20th Jun 2025 (Fri) 10.10 10.10 10.10 10.10 100
19th Jun 2025 (Thu) 10.07 10.11 10.07 10.11 0
See more Pelican Acquisi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered