Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pelican Acquisi (PELIR.US) Share Price

Price $0.2671 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.26
Sell $0.2375
Last Trade: -
Day's Volume: 0
Last Close: $0.25
Open: $0.2445
ISIN: KYG6993G1111
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $0.2846
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pelican Acquisi (PELIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pelican Acquisi trades

Pelican Acquisi (PELIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2445 0.25 0.2445 0.25 0
18th Sep 2025 (Thu) 0.2445 0.2846 0.24 0.2671 400
17th Sep 2025 (Wed) 0.23 0.25 0.23 0.242 1,939
16th Sep 2025 (Tue) 0.229 0.229 0.229 0.23 400
15th Sep 2025 (Mon) 0.23 0.23 0.23 0.23 100
12th Sep 2025 (Fri) 0.2208 0.245 0.2208 0.24 500
11th Sep 2025 (Thu) 0.249 0.2491 0.23 0.24 5,764
10th Sep 2025 (Wed) 0.23 0.2499 0.23 0.23 30,580
9th Sep 2025 (Tue) 0.18 0.18 0.1709 0.1799 13,708
8th Sep 2025 (Mon) 0.15 0.175 0.15 0.17 22,043
5th Sep 2025 (Fri) 0.14 0.145 0.14 0.145 0
4th Sep 2025 (Thu) 0.14 0.1475 0.14 0.145 29,505
3rd Sep 2025 (Wed) 0.14 0.15 0.14 0.15 0
2nd Sep 2025 (Tue) 0.14 0.14 0.14 0.154 3,000
1st Sep 2025 (Mon) 0.155 0.155 0.1301 0.1301 0
29th Aug 2025 (Fri) 0.155 0.155 0.1301 0.1301 0
28th Aug 2025 (Thu) 0.155 0.155 0.15 0.145 0
27th Aug 2025 (Wed) 0.155 0.155 0.15 0.15 200
26th Aug 2025 (Tue) 0.16 0.16 0.16 0.16 100
25th Aug 2025 (Mon) 0.18 0.18 0.152 0.152 0
22nd Aug 2025 (Fri) 0.18 0.195 0.18 0.195 0
21st Aug 2025 (Thu) 0.18 0.195 0.18 0.195 0
See more Pelican Acquisi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered