Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pelican Acquisi (PELIR.US) Share Price

Price $0.7099 on 06-02-2026 at 22:35:00
Change $-0.04 -5.33%
Buy $0.912
Sell $0.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.7099
Day's Volume: 2,644
Last Close: $0.7099
Open: $0.7027
ISIN: KYG6993G1111
Day's Range $0.6954 - $0.7099
52wk Range: $0.10 - $0.90
Market Capitalisation: $N/A
VWAP: $0.703948
Shares in Issue: N/A

Pelican Acquisi (PELIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.7099 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $0.7099 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $0.7099 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 200 $0.7072 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 200 $0.7021 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 200 $0.7021 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 300 $0.7072 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 800 $0.7027 Automatic Execution
 11:52:46 - 06-Feb-26
See more Pelican Acquisi trades

Pelican Acquisi (PELIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.7027 0.7099 0.6954 0.7099 2,644
5th Feb 2026 (Thu) 0.725 0.75 0.7004 0.75 1,428
4th Feb 2026 (Wed) 0.7132 0.715 0.7002 0.7005 200
3rd Feb 2026 (Tue) 0.73 0.7406 0.73 0.7407 0
2nd Feb 2026 (Mon) 0.7726 0.7752 0.7557 0.7605 1,959
30th Jan 2026 (Fri) 0.7614 0.7614 0.7403 0.7403 0
29th Jan 2026 (Thu) 0.7614 0.82 0.7614 0.8499 2,821
28th Jan 2026 (Wed) 0.84 0.85 0.80 0.85 8,103
27th Jan 2026 (Tue) 0.84 0.84 0.7532 0.85 25,622
26th Jan 2026 (Mon) 0.85 0.85 0.7719 0.8406 701
23rd Jan 2026 (Fri) 0.89 0.895 0.85 0.83 20,368
22nd Jan 2026 (Thu) 0.78 0.90 0.76 0.90 34,994
21st Jan 2026 (Wed) 0.90 0.90 0.70 0.80 3,579
20th Jan 2026 (Tue) 0.75 0.90 0.74 0.7961 34,651
19th Jan 2026 (Mon) 0.75 0.85 0.6612 0.8016 30,757
16th Jan 2026 (Fri) 0.75 0.85 0.6612 0.8016 30,757
15th Jan 2026 (Thu) 0.69 0.75 0.661 0.74 93,578
14th Jan 2026 (Wed) 0.512 0.7397 0.5016 0.6612 55,678
13th Jan 2026 (Tue) 0.59 0.60 0.4595 0.5913 25,390
12th Jan 2026 (Mon) 0.4881 0.59 0.43 0.5913 47,922
9th Jan 2026 (Fri) 0.3685 0.3836 0.33 0.38 2,500
8th Jan 2026 (Thu) 0.321 0.321 0.321 0.2971 494
7th Jan 2026 (Wed) 0.2915 0.48 0.2915 0.40 53,224
See more Pelican Acquisi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered