Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pelican Acquisi (PELIR.US) Share Price

Price $0.83 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $1.04
Sell $0.6517
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.83
Open: $0.756
ISIN: KYG6993G1111
Day's Range $0.00 - $0.00
52wk Range: $0.1301 - $0.9026
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pelican Acquisi (PELIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pelican Acquisi trades

Pelican Acquisi (PELIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.756 0.83 0.756 0.83 0
2nd Apr 2026 (Thu) 0.756 0.83 0.756 0.83 0
1st Apr 2026 (Wed) 0.756 0.83 0.756 0.83 0
31st Mar 2026 (Tue) 0.756 0.83 0.756 0.83 0
30th Mar 2026 (Mon) 0.756 0.83 0.756 0.83 0
27th Mar 2026 (Fri) 0.756 0.83 0.756 0.83 0
26th Mar 2026 (Thu) 0.756 0.83 0.756 0.83 0
25th Mar 2026 (Wed) 0.756 0.875 0.756 0.83 57,445
24th Mar 2026 (Tue) 0.648 0.846 0.648 0.7899 10,660
23rd Mar 2026 (Mon) 0.729 0.729 0.66 0.68 5,739
20th Mar 2026 (Fri) 0.86 0.86 0.61 0.6701 21,972
19th Mar 2026 (Thu) 0.75 0.89 0.75 0.83 10,800
18th Mar 2026 (Wed) 0.7793 0.8299 0.76 0.8299 9,524
17th Mar 2026 (Tue) 0.74 0.7675 0.725 0.73 1,640
16th Mar 2026 (Mon) 0.66 0.8475 0.66 0.70 32,092
13th Mar 2026 (Fri) 0.80 0.80 0.60 0.68 914
12th Mar 2026 (Thu) 0.72 0.9026 0.72 0.79 300
11th Mar 2026 (Wed) 0.7412 0.80 0.67 0.6699 17,085
10th Mar 2026 (Tue) 0.71 0.7499 0.70 0.74 10,500
9th Mar 2026 (Mon) 0.6836 0.71 0.671 0.70 1,930
6th Mar 2026 (Fri) 0.57 0.6651 0.57 0.6659 2,000
5th Mar 2026 (Thu) 0.58 0.58 0.58 0.5875 100
See more Pelican Acquisi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered