Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PELIR.US (PELIR.US) Share Price

Price $0.304 on 11-12-2025 at 19:19:49
Change $0.00 0%
Buy $0.3212
Sell $0.2417
Last Trade: Sell 800.00 at $0.304
Day's Volume: 800
Last Close: $0.3027
Open: $0.304
ISIN: KYG6993G1111
Day's Range $0.304 - $0.304
52wk Range: $0.10 - $0.3291
Market Capitalisation: $N/A
VWAP: $0.304
Shares in Issue: N/A

PELIR.US (PELIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 $0.304 Automatic Execution
14:17:43 - 11-Dec-25
See more PELIR.US trades

PELIR.US (PELIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.304 0.304 0.304 0.3027 800
10th Dec 2025 (Wed) 0.2886 0.3027 0.2886 0.3027 0
9th Dec 2025 (Tue) 0.2886 0.3176 0.2886 0.3176 0
8th Dec 2025 (Mon) 0.2886 0.2886 0.2554 0.2554 0
5th Dec 2025 (Fri) 0.2886 0.3282 0.2886 0.30 9,343
4th Dec 2025 (Thu) 0.255 0.255 0.2425 0.2425 15,751
3rd Dec 2025 (Wed) 0.252 0.252 0.24 0.24 0
2nd Dec 2025 (Tue) 0.252 0.252 0.24 0.24 0
1st Dec 2025 (Mon) 0.252 0.252 0.24 0.24 0
28th Nov 2025 (Fri) 0.252 0.252 0.24 0.24 0
27th Nov 2025 (Thu) 0.252 0.252 0.2519 0.24 700
26th Nov 2025 (Wed) 0.252 0.252 0.2519 0.24 700
25th Nov 2025 (Tue) 0.26 0.26 0.244 0.244 0
24th Nov 2025 (Mon) 0.26 0.26 0.26 0.244 1,500
21st Nov 2025 (Fri) 0.252 0.252 0.2519 0.2519 400
20th Nov 2025 (Thu) 0.2843 0.30 0.2843 0.30 0
19th Nov 2025 (Wed) 0.2843 0.30 0.2843 0.30 0
18th Nov 2025 (Tue) 0.2843 0.30 0.2843 0.30 0
17th Nov 2025 (Mon) 0.2843 0.30 0.2843 0.30 0
14th Nov 2025 (Fri) 0.2843 0.31 0.2843 0.31 0
13th Nov 2025 (Thu) 0.2843 0.31 0.2843 0.31 0
12th Nov 2025 (Wed) 0.2843 0.31 0.2843 0.31 0
11th Nov 2025 (Tue) 0.2843 0.31 0.2843 0.31 0
See more PELIR.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered