Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pelican Acquisi (PELIR.US) Share Price

Price $0.17 on 18-07-2025 at 21:35:02
Change $0.02 13.33%
Buy $0.2176
Sell $0.1089
Buy / Sell PELIR Shares
Last Trade: Buy 96.00 at $0.17
Day's Volume: 796
Last Close: $0.17
Open: $0.15
ISIN: KYG6993G1111
Day's Range $0.15 - $0.17
52wk Range: $0.14 - $0.2496
Market Capitalisation: $N/A
VWAP: $0.154925
Shares in Issue: N/A

Pelican Acquisi (PELIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 $0.17 Automatic Execution
14:59:55 - 18-Jul-25
Buy* 100 $0.17 Automatic Execution
12:52:54 - 18-Jul-25
See more Pelican Acquisi trades

Pelican Acquisi (PELIR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.15 0.17 0.15 0.17 796
17th Jul 2025 (Thu) 0.168 0.168 0.155 0.15 6,500
16th Jul 2025 (Wed) 0.169 0.169 0.169 0.169 0
15th Jul 2025 (Tue) 0.169 0.169 0.1601 0.1601 0
14th Jul 2025 (Mon) 0.169 0.169 0.16 0.16 0
11th Jul 2025 (Fri) 0.169 0.169 0.169 0.16 4,806
10th Jul 2025 (Thu) 0.169 0.169 0.169 0.169 17,210
9th Jul 2025 (Wed) 0.155 0.155 0.1549 0.175 600
8th Jul 2025 (Tue) 0.175 0.1775 0.175 0.175 300
7th Jul 2025 (Mon) 0.18 0.18 0.18 0.18 0
4th Jul 2025 (Fri) 0.18 0.18 0.18 0.18 0
3rd Jul 2025 (Thu) 0.18 0.18 0.18 0.18 0
2nd Jul 2025 (Wed) 0.18 0.18 0.18 0.1799 300
1st Jul 2025 (Tue) 0.16 0.16 0.14 0.1658 5,900
30th Jun 2025 (Mon) 0.208 0.208 0.19 0.19 0
27th Jun 2025 (Fri) 0.208 0.208 0.19 0.19 30
26th Jun 2025 (Thu) 0.208 0.208 0.1606 0.19 900
25th Jun 2025 (Wed) 0.24 0.24 0.18 0.20 5,424
24th Jun 2025 (Tue) 0.2496 0.2496 0.22 0.22 4,008
23rd Jun 2025 (Mon) 0.1718 0.18 0.1718 0.18 0
20th Jun 2025 (Fri) 0.1718 0.1781 0.1717 0.18 1,600
19th Jun 2025 (Thu) 0.1499 0.1499 0.1499 0.17 100
See more Pelican Acquisi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered