Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PELI.US (PELI.US) Share Price

Price $10.14 on 11-12-2025 at 20:57:28
Change $0.00 0%
Buy $10.16
Sell $10.13
Last Trade: -
Day's Volume: 0
Last Close: $10.11
Open: $10.14
ISIN: KYG6993G1038
Day's Range $10.14 - $10.14
52wk Range: $9.90 - $10.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PELI.US (PELI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PELI.US trades

PELI.US (PELI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.14 10.14 10.14 10.11 0
10th Dec 2025 (Wed) 10.14 10.14 10.11 10.11 0
9th Dec 2025 (Tue) 10.13 10.13 10.13 10.1493 0
8th Dec 2025 (Mon) 10.14 10.14 10.14 10.15 0
5th Dec 2025 (Fri) 10.14 10.14 10.14 10.14 1,600
4th Dec 2025 (Thu) 10.12 10.12 10.12 10.14 0
3rd Dec 2025 (Wed) 10.13 10.13 10.13 10.13 0
2nd Dec 2025 (Tue) 10.13 10.15 10.13 10.15 4
1st Dec 2025 (Mon) 10.13 10.17 10.13 10.17 0
28th Nov 2025 (Fri) 10.13 10.13 10.12 10.12 33
27th Nov 2025 (Thu) 10.13 10.13 10.13 10.13 161
26th Nov 2025 (Wed) 10.13 10.13 10.13 10.13 161
25th Nov 2025 (Tue) 10.12 10.14 10.12 10.14 0
24th Nov 2025 (Mon) 10.12 10.12 10.12 10.13 100
21st Nov 2025 (Fri) 10.14 10.14 10.13 10.13 0
20th Nov 2025 (Thu) 10.14 10.14 10.1397 10.1397 0
19th Nov 2025 (Wed) 10.14 10.14 10.14 10.1397 690
18th Nov 2025 (Tue) 10.13 10.13 10.13 10.13 100
17th Nov 2025 (Mon) 10.16 10.16 10.14 10.14 2,000
14th Nov 2025 (Fri) 10.17 10.17 10.15 10.16 4,721
13th Nov 2025 (Thu) 10.18 10.18 10.15 10.15 0
12th Nov 2025 (Wed) 10.18 10.185 10.18 10.18 14,900
11th Nov 2025 (Tue) 10.175 10.19 10.175 10.17 17,000
See more PELI.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered