Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pelican Acquisi (PELI.US) Share Price

Price $8.23 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $8.94
Sell $8.51
Last Trade: -
Day's Volume: 0
Last Close: $8.23
Open: $9.00
ISIN: KYG6993G1038
Day's Range $0.00 - $0.00
52wk Range: $7.53 - $12.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pelican Acquisi (PELI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pelican Acquisi trades

Pelican Acquisi (PELI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.00 9.00 8.23 8.23 0
2nd Apr 2026 (Thu) 9.00 9.00 8.23 8.23 0
1st Apr 2026 (Wed) 9.00 9.00 8.23 8.23 0
31st Mar 2026 (Tue) 9.00 9.00 8.23 8.23 0
30th Mar 2026 (Mon) 9.00 9.00 8.23 8.23 0
27th Mar 2026 (Fri) 9.00 9.00 8.23 8.23 0
26th Mar 2026 (Thu) 9.00 9.00 8.23 8.23 0
25th Mar 2026 (Wed) 9.00 9.15 8.22 8.23 10,695
24th Mar 2026 (Tue) 7.89 9.53 7.79 9.33 6,779
23rd Mar 2026 (Mon) 7.69 8.45 7.63 7.95 6,563
20th Mar 2026 (Fri) 9.80 10.04 7.53 7.54 5,755
19th Mar 2026 (Thu) 10.38 10.76 10.21 10.18 455
18th Mar 2026 (Wed) 10.39 10.41 10.28 10.34 4,854
17th Mar 2026 (Tue) 10.50 11.065 10.33 10.32 8,380
16th Mar 2026 (Mon) 9.26 12.00 9.04 10.16 35,157
13th Mar 2026 (Fri) 10.215 10.265 9.53 9.44 8,534
12th Mar 2026 (Thu) 10.31 10.32 10.30 10.30 6,972
11th Mar 2026 (Wed) 10.29 10.30 10.28 10.29 32,934
10th Mar 2026 (Tue) 10.28 10.29 10.28 10.28 18,085
9th Mar 2026 (Mon) 10.28 10.285 10.27 10.28 10,585
6th Mar 2026 (Fri) 10.28 10.28 10.27 10.28 2
5th Mar 2026 (Thu) 10.28 10.28 10.27 10.27 946
See more Pelican Acquisi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered