Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pelican Acquisi (PELI.US) Share Price

Price $10.02 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.10
Sell $9.80
Buy / Sell PELI Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.03
Open: $10.01
ISIN: KYG6993G1038
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $10.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pelican Acquisi (PELI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pelican Acquisi trades

Pelican Acquisi (PELI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.01 10.03 10.01 10.03 0
17th Jul 2025 (Thu) 10.01 10.02 10.01 10.02 0
16th Jul 2025 (Wed) 10.01 10.01 10.01 10.01 0
15th Jul 2025 (Tue) 10.01 10.01 10.00 9.98 4,194
14th Jul 2025 (Mon) 10.01 10.01 10.00 10.00 0
11th Jul 2025 (Fri) 10.01 10.01 10.005 10.005 4
10th Jul 2025 (Thu) 10.01 10.01 10.01 10.01 24
9th Jul 2025 (Wed) 10.01 10.01 10.01 10.01 33
8th Jul 2025 (Tue) 10.01 10.01 9.99 9.99 27
7th Jul 2025 (Mon) 10.01 10.01 10.01 10.01 105
4th Jul 2025 (Fri) 9.99 10.01 9.99 10.01 0
3rd Jul 2025 (Thu) 9.99 10.01 9.99 10.01 0
2nd Jul 2025 (Wed) 9.99 9.99 9.99 9.99 2,100
1st Jul 2025 (Tue) 10.03 10.03 10.03 10.00 89
30th Jun 2025 (Mon) 10.03 10.03 10.03 10.03 119
27th Jun 2025 (Fri) 10.03 10.03 10.03 10.0173 100
26th Jun 2025 (Thu) 10.03 10.03 10.03 10.03 100
25th Jun 2025 (Wed) 10.01 10.02 10.00 10.01 22,954
24th Jun 2025 (Tue) 10.01 10.01 10.005 10.01 6,824
23rd Jun 2025 (Mon) 9.96 9.96 9.96 9.96 0
20th Jun 2025 (Fri) 9.90 9.96 9.90 9.96 0
19th Jun 2025 (Thu) 9.90 9.9692 9.90 9.9692 0
See more Pelican Acquisi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered