Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pebblebrook Hot (PEB.H.US) Share Price

Price $17.04 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $17.65
Sell $16.41
Buy / Sell PEB.H Shares
Last Trade: -
Day's Volume: 0
Last Close: $17.25
Open: $16.98
ISIN: US70509V8862
Day's Range $0.00 - $0.00
52wk Range: $15.82 - $18.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pebblebrook Hot (PEB.H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pebblebrook Hot trades

Pebblebrook Hot (PEB.H) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.98 17.25 16.98 17.25 0
17th Jul 2025 (Thu) 16.98 17.04 16.98 17.04 54
16th Jul 2025 (Wed) 16.98 16.98 16.98 16.98 362
15th Jul 2025 (Tue) 17.34 17.34 17.34 16.78 0
14th Jul 2025 (Mon) 16.81 16.81 16.81 16.69 103
11th Jul 2025 (Fri) 16.60 16.64 16.51 16.85 1,500
10th Jul 2025 (Thu) 16.39 16.60 16.39 16.64 2,321
9th Jul 2025 (Wed) 16.29 16.30 16.29 16.3001 400
8th Jul 2025 (Tue) 16.11 16.20 16.08 16.20 300
7th Jul 2025 (Mon) 16.27 16.29 16.27 16.20 696
4th Jul 2025 (Fri) 16.30 16.30 16.30 16.19 650
3rd Jul 2025 (Thu) 16.30 16.30 16.30 16.19 650
2nd Jul 2025 (Wed) 16.35 16.35 16.11 16.1001 2,036
1st Jul 2025 (Tue) 16.28 16.28 16.28 16.30 224
30th Jun 2025 (Mon) 16.13 16.17 16.11 16.37 4,230
27th Jun 2025 (Fri) 16.36 16.46 16.35 16.41 3,894
26th Jun 2025 (Thu) 16.33 16.33 16.33 16.3576 502
25th Jun 2025 (Wed) 16.15 16.15 16.13 16.13 10
24th Jun 2025 (Tue) 16.15 16.21 16.15 16.21 400
23rd Jun 2025 (Mon) 16.14 16.14 16.12 16.00 628
20th Jun 2025 (Fri) 16.45 16.45 16.18 16.1301 559
19th Jun 2025 (Thu) 16.27 16.34 16.27 16.5645 822
See more Pebblebrook Hot price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered