Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pebblebrook Hot (PEB.G.US) Share Price

Price $18.6118 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $20.91
Sell $17.64
Buy / Sell PEB.G Shares
Last Trade: -
Day's Volume: 0
Last Close: $18.80
Open: $18.41
ISIN: US70509V8037
Day's Range $0.00 - $0.00
52wk Range: $17.43 - $18.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pebblebrook Hot (PEB.G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pebblebrook Hot trades

Pebblebrook Hot (PEB.G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.41 18.80 18.41 18.80 0
17th Jul 2025 (Thu) 18.41 18.62 18.41 18.6118 1,393
16th Jul 2025 (Wed) 18.06 18.51 18.06 18.51 11
15th Jul 2025 (Tue) 18.06 18.14 18.06 18.14 0
14th Jul 2025 (Mon) 18.06 18.13 18.06 18.13 59
11th Jul 2025 (Fri) 18.06 18.17 18.06 18.17 10
10th Jul 2025 (Thu) 18.06 18.19 17.97 18.08 408
9th Jul 2025 (Wed) 17.84 17.86 17.84 17.86 60
8th Jul 2025 (Tue) 17.43 17.67 17.43 17.57 3,638
7th Jul 2025 (Mon) 17.77 17.77 17.57 17.65 475
4th Jul 2025 (Fri) 17.82 17.82 17.80 17.81 292
3rd Jul 2025 (Thu) 17.82 17.82 17.80 17.81 292
2nd Jul 2025 (Wed) 17.82 17.97 17.82 17.86 624
1st Jul 2025 (Tue) 17.56 17.70 17.56 17.73 840
30th Jun 2025 (Mon) 17.94 17.95 17.56 17.55 2,597
27th Jun 2025 (Fri) 18.34 18.34 18.34 18.35 702
26th Jun 2025 (Thu) 18.37 18.37 18.37 18.37 0
25th Jun 2025 (Wed) 18.37 18.37 18.31 18.31 0
24th Jun 2025 (Tue) 18.37 18.37 18.17 18.17 0
23rd Jun 2025 (Mon) 18.37 18.37 18.03 18.03 365
20th Jun 2025 (Fri) 18.37 18.37 18.37 18.21 243
19th Jun 2025 (Thu) 18.34 18.34 18.34 18.58 121
See more Pebblebrook Hot price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered