| Price | $20.10 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.05 0.25% |
| Buy | $38.68 |
| Sell | $20.05 |
| Last Trade: | Sell 100.00 at $20.10 |
| Day's Volume: | 2,200 |
| Last Close: | $20.10 |
| Open: | $20.05 |
| ISIN: | US70509V8037 |
| Day's Range | $20.05 - $20.16 |
| 52wk Range: | $17.43 - $21.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.08629 |
| Shares in Issue: | N/A |
Pebblebrook Hot (PEB.G.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.10 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 200 | $20.10 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 200 | $20.10 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 200 | $20.10 | Automatic Execution |
13:18:24 - 06-Feb-26 |
