Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pebblebrook Hot (PEB.F.US) Share Price

Price $19.13 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $19.62
Sell $17.65
Buy / Sell PEB.F Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.28
Open: $18.63
ISIN: US70509V7047
Day's Range $0.00 - $0.00
52wk Range: $17.47 - $19.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pebblebrook Hot (PEB.F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pebblebrook Hot trades

Pebblebrook Hot (PEB.F) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.63 19.28 18.63 19.28 0
17th Jul 2025 (Thu) 18.63 19.13 18.63 19.13 0
16th Jul 2025 (Wed) 18.63 19.04 18.53 19.10 2,030
15th Jul 2025 (Tue) 18.48 18.51 18.48 18.51 56
14th Jul 2025 (Mon) 18.48 18.48 18.36 18.65 5
11th Jul 2025 (Fri) 18.19 18.46 18.19 18.5063 1,800
10th Jul 2025 (Thu) 18.00 18.56 18.00 18.55 681
9th Jul 2025 (Wed) 17.90 17.90 17.90 17.97 237
8th Jul 2025 (Tue) 17.73 17.85 17.73 17.85 125
7th Jul 2025 (Mon) 17.73 17.78 17.73 17.85 244
4th Jul 2025 (Fri) 18.01 18.01 17.59 17.59 14
3rd Jul 2025 (Thu) 18.01 18.01 17.59 17.59 14
2nd Jul 2025 (Wed) 18.01 18.01 17.99 17.90 296
1st Jul 2025 (Tue) 17.76 17.87 17.76 17.85 2,875
30th Jun 2025 (Mon) 17.77 17.77 17.48 17.55 352
27th Jun 2025 (Fri) 18.50 18.50 18.44 18.44 7
26th Jun 2025 (Thu) 18.50 18.50 18.45 18.45 0
25th Jun 2025 (Wed) 18.50 18.50 18.45 18.45 1
24th Jun 2025 (Tue) 18.50 18.50 18.45 18.45 3
23rd Jun 2025 (Mon) 18.50 18.50 18.42 18.21 250
20th Jun 2025 (Fri) 18.50 18.50 18.50 18.50 173
19th Jun 2025 (Thu) 18.54 18.75 18.54 18.75 0
See more Pebblebrook Hot price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered