Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pebblebrook Hot (PEB.F.US) Share Price

Price $19.77 on 06-02-2026 at 22:20:03
Change $-0.06 -0.3%
Buy $26.04
Sell $19.74
Last Trade: Sell 100.00 at $19.77
Day's Volume: 100
Last Close: $19.77
Open: $19.77
ISIN: US70509V7047
Day's Range $19.77 - $19.77
52wk Range: $17.47 - $21.50
Market Capitalisation: $N/A
VWAP: $19.77
Shares in Issue: N/A

Pebblebrook Hot (PEB.F.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.77 Automatic Execution
15:51:44 - 06-Feb-26
See more Pebblebrook Hot trades

Pebblebrook Hot (PEB.F.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.77 19.77 19.77 19.77 100
5th Feb 2026 (Thu) 19.83 19.83 19.83 19.83 36
4th Feb 2026 (Wed) 19.76 19.76 19.76 19.97 1
3rd Feb 2026 (Tue) 20.02 20.055 20.02 20.055 0
2nd Feb 2026 (Mon) 20.02 20.19 20.02 20.19 0
30th Jan 2026 (Fri) 20.02 20.50 20.02 20.50 1
29th Jan 2026 (Thu) 20.02 20.02 19.99 19.99 0
28th Jan 2026 (Wed) 20.02 20.02 20.02 20.02 300
27th Jan 2026 (Tue) 19.95 19.95 19.95 20.02 404
26th Jan 2026 (Mon) 19.81 19.81 19.81 19.75 4,900
23rd Jan 2026 (Fri) 19.51 19.72 19.51 19.72 0
22nd Jan 2026 (Thu) 19.51 19.80 19.51 19.80 0
21st Jan 2026 (Wed) 19.51 19.66 19.51 19.66 0
20th Jan 2026 (Tue) 19.70 19.78 19.69 19.70 405
19th Jan 2026 (Mon) 19.59 19.71 19.59 19.71 94
16th Jan 2026 (Fri) 19.59 19.71 19.59 19.71 94
15th Jan 2026 (Thu) 19.59 19.94 19.47 20.01 1,257
14th Jan 2026 (Wed) 19.16 19.50 19.16 19.72 2,677
13th Jan 2026 (Tue) 18.83 19.11 18.83 19.11 0
12th Jan 2026 (Mon) 18.83 19.11 18.80 19.11 3,401
9th Jan 2026 (Fri) 18.93 19.08 18.93 19.08 0
8th Jan 2026 (Thu) 18.93 18.94 18.81 18.71 806
7th Jan 2026 (Wed) 18.79 18.99 18.79 18.99 0
See more Pebblebrook Hot price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered