Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pebblebrook Hot (PEB.E.US) Share Price

Price $18.77 on 18-07-2025 at 21:20:03
Change $0.11 0.59%
Buy $18.93
Sell $17.25
Buy / Sell PEB.E Shares
Last Trade: Buy 13.00 at $18.66
Day's Volume: 100
Last Close: $18.785
Open: $18.50
ISIN: US70509V6056
Day's Range $0.00 - $0.00
52wk Range: $17.40 - $18.77
Market Capitalisation: $N/A
VWAP: $18.74584
Shares in Issue: N/A

Pebblebrook Hot (PEB.E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $18.66 Automatic Execution
10:21:19 - 18-Jul-25
See more Pebblebrook Hot trades

Pebblebrook Hot (PEB.E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.50 18.785 18.50 18.785 100
17th Jul 2025 (Thu) 18.50 18.60 18.50 18.66 770
16th Jul 2025 (Wed) 18.24 18.43 18.24 18.32 4,421
15th Jul 2025 (Tue) 18.14 18.14 18.14 18.14 201
14th Jul 2025 (Mon) 17.80 17.80 17.80 17.99 10
11th Jul 2025 (Fri) 17.88 18.03 17.88 18.05 696
10th Jul 2025 (Thu) 17.69 18.05 17.69 18.11 519
9th Jul 2025 (Wed) 17.64 17.75 17.64 17.78 1,151
8th Jul 2025 (Tue) 17.40 17.51 17.40 17.50 792
7th Jul 2025 (Mon) 17.50 17.50 17.42 17.47 287
4th Jul 2025 (Fri) 17.60 17.67 17.60 17.65 800
3rd Jul 2025 (Thu) 17.60 17.67 17.60 17.65 800
2nd Jul 2025 (Wed) 17.72 17.72 17.61 17.66 991
1st Jul 2025 (Tue) 17.63 17.76 17.63 17.75 8,431
30th Jun 2025 (Mon) 17.62 17.75 17.60 17.56 6,438
27th Jun 2025 (Fri) 18.13 18.14 18.13 18.14 50
26th Jun 2025 (Thu) 18.13 18.15 18.13 18.15 0
25th Jun 2025 (Wed) 18.13 18.13 18.13 18.2232 23
24th Jun 2025 (Tue) 18.06 18.13 18.06 18.13 0
23rd Jun 2025 (Mon) 18.06 18.06 17.94 17.96 417
20th Jun 2025 (Fri) 18.03 18.03 18.00 18.06 3,541
19th Jun 2025 (Thu) 18.09 18.09 18.09 18.35 88
See more Pebblebrook Hot price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered