Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patterson Compa (PDCO.US) Share Price

Price $31.33 on 11-12-2025 at 07:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $31.33
Open: $31.33
ISIN: US7033951036
Day's Range $0.00 - $0.00
52wk Range: $30.02 - $31.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Patterson Compa (PDCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Patterson Compa trades

Patterson Compa (PDCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 31.33 31.33 31.33 31.33 0
10th Dec 2025 (Wed) 31.33 31.33 31.33 31.33 0
9th Dec 2025 (Tue) 31.33 31.33 31.33 31.33 0
8th Dec 2025 (Mon) 31.33 31.33 31.33 31.33 0
5th Dec 2025 (Fri) 31.33 31.33 31.33 31.33 0
4th Dec 2025 (Thu) 31.33 31.33 31.33 31.33 0
3rd Dec 2025 (Wed) 31.33 31.33 31.33 31.33 0
2nd Dec 2025 (Tue) 31.33 31.33 31.33 31.33 0
1st Dec 2025 (Mon) 31.33 31.33 31.33 31.33 0
28th Nov 2025 (Fri) 31.33 31.33 31.33 31.33 0
27th Nov 2025 (Thu) 31.33 31.33 31.33 31.33 0
26th Nov 2025 (Wed) 31.33 31.33 31.33 31.33 0
25th Nov 2025 (Tue) 31.33 31.33 31.33 31.33 0
24th Nov 2025 (Mon) 31.33 31.33 31.33 31.33 0
21st Nov 2025 (Fri) 31.33 31.33 31.33 31.33 0
20th Nov 2025 (Thu) 31.33 31.33 31.33 31.33 0
19th Nov 2025 (Wed) 31.33 31.33 31.33 31.33 0
18th Nov 2025 (Tue) 31.33 31.33 31.33 31.33 0
17th Nov 2025 (Mon) 31.33 31.33 31.33 31.33 0
14th Nov 2025 (Fri) 31.33 31.33 31.33 31.33 0
13th Nov 2025 (Thu) 31.33 31.33 31.33 31.33 0
12th Nov 2025 (Wed) 31.33 31.33 31.33 31.33 0
11th Nov 2025 (Tue) 31.33 31.33 31.33 31.33 0
See more Patterson Compa price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered