Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Californi (PCK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 $5.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 200 $5.24 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 200 $5.24 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 200 $5.24 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 200 $5.24 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $5.24 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 100 $5.26 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 100 $5.26 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 13:54:42 - 18-Jul-25
Unknown* 100 $5.26 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 100 $5.26 Automatic Execution
 13:48:55 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 13:48:55 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 13:48:55 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 13:48:55 - 18-Jul-25
Sell* 100 $5.265 Automatic Execution
 13:48:55 - 18-Jul-25
Sell* 2 $5.265 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 100 $5.27 Automatic Execution
 11:48:05 - 18-Jul-25
Sell* 100 $5.27 Automatic Execution
 11:48:05 - 18-Jul-25
Sell* 100 $5.27 Automatic Execution
 11:48:05 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 11:15:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48