| Price | $5.25 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.38% |
| Buy | $5.49 |
| Sell | $5.12 |
| Buy / Sell PCK Shares | |
| Last Trade: | Buy 51.00 at $5.25 |
| Day's Volume: | 7,083 |
| Last Close: | $5.27 |
| Open: | $5.305 |
| ISIN: | US72200M1080 |
| Day's Range | $5.23 - $5.305 |
| 52wk Range: | $5.23 - $5.45 |
| Market Capitalisation: | $171.32m |
| VWAP: | $5.257063 |
| Shares in Issue: | 32.26m |
Pimco Californi (PCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $5.25 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 200 | $5.24 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 200 | $5.24 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 200 | $5.24 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 200 | $5.24 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 100 | $5.26 | Automatic Execution |
13:48:55 - 18-Jul-25 |
