| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.16 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 4 | $40.16 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 77 | $40.17 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $40.13 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 3 | $40.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 4 | $40.14 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $40.14 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $40.14 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 13 | $40.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $40.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $40.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $40.10 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 10 | $40.09 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 40 | $40.09 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 20 | $40.09 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 200 | $40.08 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 20 | $40.08 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $40.07 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 18 | $40.07 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 55 | $40.10 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 45 | $40.10 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 16 | $40.10 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $40.09 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 98 | $40.07 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $40.07 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 2 | $40.07 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $40.07 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 4 | $40.07 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 3 | $40.08 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $40.09 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $40.09 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $40.13 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $40.13 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $40.13 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 17 | $40.14 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 66 | $40.14 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 51 | $40.14 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 34 | $40.15 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 7 | $40.15 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 4 | $40.14 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 48 | $40.14 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 52 | $40.14 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 48 | $40.14 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $40.17 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $40.17 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 4 | $40.16 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 30 | $40.14 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 71 | $40.15 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 2 | $40.15 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 35 | $40.14 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 2 | $40.13 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 6 | $40.13 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 2 | $40.13 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $40.10 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 12 | $40.10 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 5 | $40.10 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 7 | $40.10 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 13 | $40.10 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 3 | $40.10 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 3 | $40.10 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $40.13 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $40.14 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 22 | $40.15 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 48 | $40.15 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 70 | $40.15 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 100 | $40.12 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 2 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 2 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 6 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 8 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 17 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 3 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 17 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 87 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 7 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 25 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 97 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 78 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 47 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 75 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 59 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 77 | $40.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 62 | $40.14 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $40.14 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 322 | $40.14 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 16 | $40.14 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 24 | $40.13 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 12 | $40.13 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 3 | $40.13 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 6 | $40.145 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 2 | $40.17 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 2 | $40.17 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $40.16 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 45 | $40.19 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 40 | $40.18 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 6 | $40.18 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 2 | $40.17 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 17 | $40.17 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 83 | $40.17 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 30 | $40.15 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 35 | $40.15 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $40.15 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 65 | $40.15 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $40.15 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 5 | $40.15 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 29 | $40.13 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 13 | $40.14 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 83 | $40.14 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 30 | $40.15 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 14 | $40.15 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Unknown* | 30 | $40.08 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 13 | $40.09 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 13 | $40.09 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 24 | $40.09 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 7 | $40.105 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 55 | $40.11 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 21 | $40.11 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 26 | $40.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 11 | $40.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 62 | $40.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 6 | $40.16 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 4 | $40.15 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 29 | $40.17 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 29 | $40.17 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 11 | $40.17 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $40.185 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 70 | $40.19 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 70 | $40.19 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 7 | $40.17 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 25 | $40.16 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 20 | $40.15 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 18 | $40.15 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $40.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $40.12 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $40.12 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $40.12 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 3 | $40.14 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 6 | $40.14 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 29 | $40.15 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 29 | $40.15 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 89 | $40.15 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 1 | $40.15 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 11 | $40.15 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 50 | $40.18 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 40 | $40.17 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $40.17 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 1 | $40.175 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Unknown* | 17 | $40.175 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 6 | $40.185 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 3 | $40.185 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 25 | $40.195 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 4 | $40.19 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 40 | $40.19 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 77 | $40.17 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 23 | $40.17 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 2 | $40.14 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 1 | $40.14 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 98 | $40.14 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 2 | $40.14 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 2 | $40.14 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 40 | $40.13 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $40.13 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 24 | $40.12 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 3 | $40.13 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 81 | $40.14 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 16 | $40.14 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 56 | $40.14 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 44 | $40.14 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 6 | $40.14 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $40.16 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 6 | $40.14 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 24 | $40.08 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $40.07 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $40.06 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $40.05 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 87 | $40.04 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 13 | $40.04 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $40.03 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 1 | $40.03 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 100 | $40.03 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 1 | $40.02 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $40.02 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 77 | $40.02 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 23 | $40.02 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 2 | $40.01 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 8 | $40.01 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 25 | $40.01 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 5 | $40.00 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 3 | $40.00 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 5 | $40.01 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 5 | $40.01 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $40.01 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $40.01 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 10 | $40.04 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 30 | $40.04 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 30 | $40.04 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 30 | $40.04 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 20 | $40.05 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 80 | $40.01 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 20 | $40.02 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 31 | $40.05 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 13 | $40.05 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 56 | $40.05 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 1 | $40.05 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 100 | $40.05 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 100 | $40.05 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 100 | $40.05 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 105 | $40.05 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 23 | $40.06 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 1 | $40.06 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 6 | $40.06 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 1 | $40.06 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 3 | $40.07 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 9 | $40.07 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 8 | $40.08 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $40.11 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $40.11 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $40.11 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 3 | $40.12 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 5 | $40.04 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 84 | $40.06 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 10 | $40.06 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 1 | $40.06 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 6 | $40.06 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 5 | $40.06 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 1 | $40.06 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 40 | $40.11 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 20 | $40.10 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 26 | $40.10 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 7 | $40.10 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 25 | $40.10 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 16 | $40.09 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 25 | $40.09 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 4 | $40.07 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 5 | $40.08 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 100 | $40.08 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 2 | $40.07 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 1 | $40.07 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $40.07 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 10 | $40.06 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 15 | $40.06 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 5 | $40.06 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 1 | $40.05 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 8 | $40.055 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 92 | $40.055 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $40.04 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $40.04 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 200 | $40.04 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 4 | $40.05 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 4 | $40.05 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 22 | $40.06 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 4 | $40.03 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 20 | $40.03 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 36 | $40.06 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 88 | $40.06 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 12 | $40.05 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Unknown* | 40 | $40.04 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Unknown* | 25 | $40.04 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 65 | $40.04 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 65 | $40.04 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 3 | $40.03 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Unknown* | 1 | $40.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 98 | $40.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $40.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 98 | $40.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $40.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $40.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $40.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 99 | $40.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 99 | $40.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $40.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 16 | $40.05 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 20 | $40.06 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 4 | $40.06 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $40.05 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $40.06 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 3 | $40.06 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 20 | $40.09 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 3 | $40.09 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 2 | $40.08 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 6 | $40.07 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 2 | $40.07 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 2 | $40.075 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 2 | $40.075 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 1 | $40.06 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 11 | $40.06 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 1 | $40.06 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 12 | $40.07 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 88 | $40.07 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 12 | $40.06 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 5 | $40.04 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 5 | $40.03 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $40.03 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $40.05 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 2 | $40.06 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 100 | $40.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $40.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $40.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $40.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $40.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $40.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $40.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $40.03 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $40.03 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $40.03 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 65 | $40.06 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 65 | $40.06 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $40.06 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 1 | $40.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 1 | $40.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 2 | $40.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 7 | $40.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 5 | $40.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 11 | $40.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 1 | $40.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 1 | $40.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 9 | $40.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $40.07 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 5 | $40.07 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 3 | $40.11 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 20 | $40.12 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 2 | $40.09 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $40.09 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 36 | $40.09 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $40.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 96 | $40.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $40.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 92 | $40.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $40.09 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $40.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $40.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $40.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 93 | $40.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $40.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 71 | $40.10 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 30 | $40.11 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 58 | $40.10 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 45 | $40.11 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 10 | $40.11 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 3 | $40.09 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 7 | $40.09 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 6 | $40.13 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 99 | $40.14 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 15 | $40.14 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 85 | $40.14 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 15 | $40.14 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 5 | $40.14 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 85 | $40.14 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 1 | $40.16 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $40.15 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 23 | $40.13 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 5 | $40.13 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 6 | $40.11 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 5 | $40.11 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 1 | $40.11 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 5 | $40.13 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 1 | $40.13 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 8 | $40.11 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 1 | $40.13 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 1 | $40.14 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 15 | $40.105 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 18 | $40.105 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 12 | $40.11 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 18 | $40.14 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 5 | $40.15 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 10 | $40.15 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 7 | $40.15 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 19 | $40.15 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $40.16 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 36 | $40.18 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 9 | $40.17 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 50 | $40.16 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 2 | $40.16 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 50 | $40.16 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $40.16 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 2 | $40.16 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 1 | $40.13 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $40.11 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 5 | $40.11 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 31 | $40.09 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 48 | $40.09 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 21 | $40.09 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $40.08 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 42 | $40.08 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 100 | $40.08 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 6 | $40.09 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 59 | $40.10 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 40 | $40.10 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 60 | $40.10 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 40 | $40.10 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 6 | $40.11 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $40.13 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 4 | $40.12 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 96 | $40.12 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 5 | $40.12 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 45 | $40.13 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 50 | $40.13 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 50 | $40.13 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 3 | $40.12 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 25 | $40.14 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 32 | $40.15 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 4 | $40.15 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 4 | $40.13 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 24 | $40.20 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 39 | $40.20 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 16 | $40.20 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $40.22 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $40.23 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $40.23 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $40.23 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1 | $40.23 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1 | $40.25 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 4 | $40.25 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 32 | $40.21 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $40.21 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $40.21 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 80 | $40.21 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 12 | $40.20 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 3 | $40.19 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 2 | $40.14 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 4 | $40.28 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $40.36 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $40.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 28 | $40.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 8 | $40.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 72 | $40.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 51 | $40.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 11 | $40.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 9 | $40.43 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 25 | $40.405 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 94 | $40.39 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $40.39 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 25 | $40.415 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 25 | $40.415 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 6 | $40.38 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $40.39 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 2 | $40.42 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $40.68 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 1 | $40.41 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 25 | $40.72 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $40.42 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 25 | $40.72 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 1 | $40.42 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 53 | $40.725 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 43 | $40.48 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Ordinary |
09:21:56 - 18-Jul-25 |
| Sell* | 1 | $41.10 | Ordinary |
09:21:56 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Ordinary |
09:21:46 - 18-Jul-25 |
| Sell* | 1 | $41.10 | Ordinary |
09:21:46 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Ordinary |
09:21:31 - 18-Jul-25 |
| Sell* | 1 | $40.89 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Ordinary |
09:16:40 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Ordinary |
09:16:31 - 18-Jul-25 |
| Buy* | 1 | $40.65 | Ordinary |
09:11:54 - 18-Jul-25 |
| Buy* | 1 | $40.60 | Ordinary |
09:08:54 - 18-Jul-25 |
| Buy* | 1 | $40.60 | Ordinary |
09:05:24 - 18-Jul-25 |
| Buy* | 1 | $40.65 | Ordinary |
09:05:09 - 18-Jul-25 |
| Buy* | 1 | $40.60 | Ordinary |
09:04:45 - 18-Jul-25 |
| Buy* | 1 | $40.60 | Ordinary |
09:04:39 - 18-Jul-25 |
| Buy* | 1 | $40.60 | Ordinary |
09:04:29 - 18-Jul-25 |
| Buy* | 1 | $40.60 | Ordinary |
09:04:21 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Ordinary |
09:03:59 - 18-Jul-25 |
| Sell* | 1 | $41.20 | Ordinary |
09:03:59 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Ordinary |
09:03:33 - 18-Jul-25 |
| Buy* | 1 | $40.55 | Ordinary |
09:03:10 - 18-Jul-25 |