| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.93 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 1 | $39.93 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 10 | $39.92 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 67 | $39.92 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 25 | $39.95 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Unknown* | 25 | $39.95 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Unknown* | 25 | $39.95 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Unknown* | 25 | $39.95 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Unknown* | 25 | $39.95 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Unknown* | 25 | $39.95 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Unknown* | 25 | $39.95 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 1 | $39.97 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Buy* | 4 | $39.97 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Unknown* | 92 | $39.95 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 8 | $39.95 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 94 | $39.95 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 94 | $39.95 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 25 | $39.95 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 3 | $39.95 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 3 | $39.95 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 25 | $39.95 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 3 | $39.95 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 3 | $39.95 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 3 | $39.95 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 3 | $39.95 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 94 | $39.95 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Unknown* | 3 | $39.95 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Unknown* | 3 | $39.95 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 24 | $39.95 | Automatic Execution |
15:54:01 - 22-Sep-25 |
| Sell* | 1 | $39.96 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 24 | $39.96 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Sell* | 5 | $39.99 | Automatic Execution |
15:53:11 - 22-Sep-25 |
| Sell* | 25 | $39.99 | Automatic Execution |
15:53:11 - 22-Sep-25 |
| Buy* | 20 | $39.98 | Automatic Execution |
15:53:11 - 22-Sep-25 |
| Buy* | 5 | $39.98 | Automatic Execution |
15:53:11 - 22-Sep-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 5 | $39.93 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 5 | $39.93 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 27 | $39.88 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Buy* | 57 | $39.84 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Buy* | 5 | $39.83 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 4 | $39.83 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 5 | $39.83 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 5 | $39.82 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 1 | $39.82 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 1 | $39.82 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 1 | $39.82 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 4 | $39.82 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 5 | $39.82 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 5 | $39.82 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 5 | $39.82 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 2 | $39.82 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 100 | $39.81 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 22 | $39.81 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 100 | $39.81 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 3 | $39.81 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 100 | $39.81 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Sell* | 11 | $39.79 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Sell* | 25 | $39.79 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Sell* | 25 | $39.79 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Sell* | 12 | $39.79 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 8 | $39.79 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Buy* | 1 | $39.81 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $39.81 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 7 | $39.80 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
15:48:44 - 22-Sep-25 |
| Buy* | 80 | $39.83 | Automatic Execution |
15:48:41 - 22-Sep-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
15:47:49 - 22-Sep-25 |
| Buy* | 5 | $39.82 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Sell* | 2 | $39.81 | Automatic Execution |
15:46:02 - 22-Sep-25 |
| Sell* | 6 | $39.81 | Automatic Execution |
15:46:02 - 22-Sep-25 |
| Buy* | 4 | $39.83 | Automatic Execution |
15:46:02 - 22-Sep-25 |
| Buy* | 18 | $39.83 | Automatic Execution |
15:46:02 - 22-Sep-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
15:46:02 - 22-Sep-25 |
| Buy* | 4 | $39.83 | Automatic Execution |
15:46:02 - 22-Sep-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
15:46:02 - 22-Sep-25 |
| Sell* | 24 | $39.73 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
15:28:42 - 22-Sep-25 |
| Sell* | 1 | $39.76 | Automatic Execution |
15:28:42 - 22-Sep-25 |
| Sell* | 5 | $39.76 | Automatic Execution |
15:28:42 - 22-Sep-25 |
| Unknown* | 10 | $39.78 | Automatic Execution |
15:27:15 - 22-Sep-25 |
| Sell* | 30 | $39.77 | Automatic Execution |
15:26:25 - 22-Sep-25 |
| Buy* | 38 | $39.79 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 82 | $39.79 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 18 | $39.79 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 99 | $39.78 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Buy* | 1 | $39.78 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Buy* | 94 | $39.77 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Buy* | 6 | $39.77 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Buy* | 10 | $39.76 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Buy* | 27 | $39.76 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 5 | $39.76 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Unknown* | 1 | $39.75 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 4 | $39.75 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 32 | $39.75 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 5 | $39.75 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 5 | $39.75 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 5 | $39.75 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 9 | $39.75 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 2 | $39.75 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 3 | $39.75 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 5 | $39.75 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 4 | $39.75 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 2 | $39.75 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 12 | $39.75 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 8 | $39.75 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 14 | $39.75 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 10 | $39.74 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 10 | $39.74 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
15:21:23 - 22-Sep-25 |
| Sell* | 32 | $39.72 | Automatic Execution |
15:21:14 - 22-Sep-25 |
| Sell* | 27 | $39.72 | Automatic Execution |
15:18:17 - 22-Sep-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
15:18:17 - 22-Sep-25 |
| Buy* | 4 | $39.74 | Automatic Execution |
15:16:21 - 22-Sep-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
15:02:39 - 22-Sep-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
15:02:39 - 22-Sep-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
15:02:39 - 22-Sep-25 |
| Buy* | 10 | $39.78 | Automatic Execution |
15:02:39 - 22-Sep-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
15:02:39 - 22-Sep-25 |
| Buy* | 35 | $39.82 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Buy* | 1 | $39.82 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Buy* | 2 | $39.81 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Sell* | 8 | $39.79 | Automatic Execution |
14:58:10 - 22-Sep-25 |
| Sell* | 2 | $39.79 | Automatic Execution |
14:58:10 - 22-Sep-25 |
| Sell* | 1 | $39.81 | Automatic Execution |
14:57:48 - 22-Sep-25 |
| Sell* | 18 | $39.81 | Automatic Execution |
14:57:48 - 22-Sep-25 |
| Buy* | 16 | $39.82 | Automatic Execution |
14:56:09 - 22-Sep-25 |
| Buy* | 1 | $39.81 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Buy* | 2 | $39.81 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Buy* | 4 | $39.81 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Buy* | 4 | $39.81 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Buy* | 10 | $39.81 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
14:54:56 - 22-Sep-25 |
| Buy* | 10 | $39.78 | Automatic Execution |
14:51:31 - 22-Sep-25 |
| Buy* | 5 | $39.77 | Automatic Execution |
14:50:07 - 22-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Buy* | 20 | $39.76 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Buy* | 2 | $39.76 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Buy* | 10 | $39.76 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Unknown* | 15 | $39.75 | Automatic Execution |
14:49:26 - 22-Sep-25 |
| Sell* | 60 | $39.75 | Automatic Execution |
14:48:38 - 22-Sep-25 |
| Sell* | 60 | $39.75 | Automatic Execution |
14:48:38 - 22-Sep-25 |
| Sell* | 32 | $39.75 | Automatic Execution |
14:46:03 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Buy* | 30 | $39.70 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Buy* | 4 | $39.70 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Buy* | 10 | $39.70 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Buy* | 5 | $39.69 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
14:35:14 - 22-Sep-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
14:35:14 - 22-Sep-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
14:35:14 - 22-Sep-25 |
| Buy* | 4 | $39.68 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Sell* | 2 | $39.67 | Automatic Execution |
14:34:33 - 22-Sep-25 |
| Unknown* | 20 | $39.68 | Automatic Execution |
14:33:59 - 22-Sep-25 |
| Unknown* | 20 | $39.68 | Automatic Execution |
14:33:59 - 22-Sep-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
14:33:19 - 22-Sep-25 |
| Sell* | 10 | $39.68 | Automatic Execution |
14:33:19 - 22-Sep-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
14:33:19 - 22-Sep-25 |
| Sell* | 24 | $39.68 | Automatic Execution |
14:33:19 - 22-Sep-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Sell* | 31 | $39.69 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Buy* | 10 | $39.73 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 74 | $39.73 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 20 | $39.73 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 4 | $39.73 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 2 | $39.72 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 2 | $39.72 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 2 | $39.72 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Unknown* | 100 | $39.72 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
14:16:11 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
14:16:11 - 22-Sep-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
14:16:11 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
14:16:11 - 22-Sep-25 |
| Sell* | 15 | $39.69 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 5 | $39.695 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Sell* | 15 | $39.70 | Automatic Execution |
14:03:47 - 22-Sep-25 |
| Sell* | 15 | $39.70 | Automatic Execution |
14:03:47 - 22-Sep-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
14:01:47 - 22-Sep-25 |
| Sell* | 9 | $39.75 | Automatic Execution |
13:58:54 - 22-Sep-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
13:58:54 - 22-Sep-25 |
| Sell* | 26 | $39.75 | Automatic Execution |
13:58:54 - 22-Sep-25 |
| Sell* | 74 | $39.75 | Automatic Execution |
13:58:54 - 22-Sep-25 |
| Sell* | 58 | $39.75 | Automatic Execution |
13:58:08 - 22-Sep-25 |
| Sell* | 1 | $39.76 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 8 | $39.77 | Automatic Execution |
13:54:59 - 22-Sep-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
13:54:40 - 22-Sep-25 |
| Sell* | 56 | $39.77 | Automatic Execution |
13:54:40 - 22-Sep-25 |
| Sell* | 6 | $39.77 | Automatic Execution |
13:54:40 - 22-Sep-25 |
| Sell* | 29 | $39.77 | Automatic Execution |
13:54:40 - 22-Sep-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
13:53:41 - 22-Sep-25 |
| Sell* | 26 | $39.78 | Automatic Execution |
13:51:57 - 22-Sep-25 |
| Sell* | 4 | $39.78 | Automatic Execution |
13:51:57 - 22-Sep-25 |
| Sell* | 15 | $39.78 | Automatic Execution |
13:51:57 - 22-Sep-25 |
| Sell* | 49 | $39.79 | Automatic Execution |
13:51:57 - 22-Sep-25 |
| Sell* | 84 | $39.78 | Automatic Execution |
13:51:57 - 22-Sep-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
13:51:57 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:51:57 - 22-Sep-25 |
| Sell* | 16 | $39.78 | Automatic Execution |
13:51:57 - 22-Sep-25 |
| Sell* | 8 | $39.78 | Automatic Execution |
13:51:57 - 22-Sep-25 |
| Sell* | 32 | $39.78 | Automatic Execution |
13:51:57 - 22-Sep-25 |
| Sell* | 10 | $39.78 | Automatic Execution |
13:51:57 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:51:57 - 22-Sep-25 |
| Sell* | 6 | $39.78 | Automatic Execution |
13:51:57 - 22-Sep-25 |
| Sell* | 1 | $39.79 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 1 | $39.79 | Automatic Execution |
13:50:16 - 22-Sep-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
13:49:12 - 22-Sep-25 |
| Buy* | 18 | $39.78 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 35 | $39.76 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Buy* | 24 | $39.76 | Automatic Execution |
13:31:43 - 22-Sep-25 |
| Buy* | 4 | $39.75 | Automatic Execution |
13:31:43 - 22-Sep-25 |
| Buy* | 6 | $39.75 | Automatic Execution |
13:31:43 - 22-Sep-25 |
| Buy* | 90 | $39.74 | Automatic Execution |
13:30:44 - 22-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:30:44 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:30:44 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:30:44 - 22-Sep-25 |
| Buy* | 70 | $39.74 | Automatic Execution |
13:30:44 - 22-Sep-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Buy* | 4 | $39.73 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Buy* | 8 | $39.73 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Sell* | 4 | $39.75 | Automatic Execution |
13:28:29 - 22-Sep-25 |
| Sell* | 4 | $39.755 | Automatic Execution |
13:27:41 - 22-Sep-25 |
| Sell* | 4 | $39.755 | Automatic Execution |
13:27:41 - 22-Sep-25 |
| Sell* | 1 | $39.76 | Automatic Execution |
13:25:02 - 22-Sep-25 |
| Sell* | 8 | $39.75 | Automatic Execution |
13:22:07 - 22-Sep-25 |
| Sell* | 40 | $39.75 | Automatic Execution |
13:22:07 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:22:07 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:22:07 - 22-Sep-25 |
| Sell* | 29 | $39.76 | Automatic Execution |
13:22:07 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:22:07 - 22-Sep-25 |
| Sell* | 3 | $39.76 | Automatic Execution |
13:22:07 - 22-Sep-25 |
| Sell* | 1 | $39.76 | Automatic Execution |
13:22:07 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:22:07 - 22-Sep-25 |
| Buy* | 10 | $39.81 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 10 | $39.81 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 1 | $39.81 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 1 | $39.79 | Automatic Execution |
13:17:15 - 22-Sep-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 8 | $39.78 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 7 | $39.78 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 1 | $39.78 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 8 | $39.77 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 24 | $39.77 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Sell* | 2 | $39.81 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
12:58:37 - 22-Sep-25 |
| Buy* | 20 | $39.82 | Automatic Execution |
12:58:20 - 22-Sep-25 |
| Sell* | 20 | $39.81 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Unknown* | 5 | $39.82 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 32 | $39.82 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Unknown* | 25 | $39.83 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Unknown* | 25 | $39.83 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Sell* | 1 | $39.83 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Buy* | 1 | $39.86 | Automatic Execution |
12:54:28 - 22-Sep-25 |
| Sell* | 2 | $39.84 | Automatic Execution |
12:52:19 - 22-Sep-25 |
| Sell* | 8 | $39.84 | Automatic Execution |
12:52:19 - 22-Sep-25 |
| Sell* | 8 | $39.84 | Automatic Execution |
12:52:19 - 22-Sep-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 74 | $39.85 | Automatic Execution |
12:51:06 - 22-Sep-25 |
| Sell* | 25 | $39.85 | Automatic Execution |
12:51:06 - 22-Sep-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
12:51:06 - 22-Sep-25 |
| Sell* | 100 | $39.85 | Automatic Execution |
12:51:06 - 22-Sep-25 |
| Sell* | 8 | $39.85 | Automatic Execution |
12:51:06 - 22-Sep-25 |
| Sell* | 1 | $39.86 | Automatic Execution |
12:51:06 - 22-Sep-25 |
| Sell* | 7 | $39.87 | Automatic Execution |
12:50:56 - 22-Sep-25 |
| Sell* | 7 | $39.87 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Sell* | 7 | $39.87 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Buy* | 20 | $39.89 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 4 | $39.89 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 9 | $39.89 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 21 | $39.88 | Automatic Execution |
12:48:26 - 22-Sep-25 |
| Buy* | 40 | $39.88 | Automatic Execution |
12:48:26 - 22-Sep-25 |
| Buy* | 10 | $39.88 | Automatic Execution |
12:48:26 - 22-Sep-25 |
| Buy* | 4 | $39.88 | Automatic Execution |
12:48:26 - 22-Sep-25 |
| Buy* | 80 | $39.88 | Automatic Execution |
12:48:26 - 22-Sep-25 |
| Buy* | 16 | $39.88 | Automatic Execution |
12:48:26 - 22-Sep-25 |
| Sell* | 20 | $39.86 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 40 | $39.86 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 37 | $39.86 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 2 | $39.86 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 50 | $39.86 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Buy* | 1 | $39.85 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 17 | $39.84 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 10 | $39.84 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 4 | $39.84 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 4 | $39.84 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 5 | $39.83 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 30 | $39.81 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Buy* | 18 | $39.81 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Buy* | 10 | $39.80 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 36 | $39.79 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 4 | $39.79 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 1 | $39.78 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 1 | $39.76 | Automatic Execution |
12:19:54 - 22-Sep-25 |
| Buy* | 20 | $39.77 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
12:18:09 - 22-Sep-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
12:16:23 - 22-Sep-25 |
| Buy* | 1 | $39.82 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 10 | $39.81 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 20 | $39.81 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Sell* | 5 | $39.79 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Sell* | 5 | $39.79 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Sell* | 6 | $39.79 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Buy* | 10 | $39.82 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Buy* | 1 | $39.82 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Buy* | 1 | $39.82 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Buy* | 15 | $39.82 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Buy* | 2 | $39.82 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Buy* | 25 | $39.82 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Buy* | 20 | $39.82 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Buy* | 3 | $39.81 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Buy* | 3 | $39.81 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Sell* | 1 | $39.79 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
11:50:04 - 22-Sep-25 |
| Sell* | 2 | $39.80 | Automatic Execution |
11:50:04 - 22-Sep-25 |
| Sell* | 2 | $39.81 | Automatic Execution |
11:49:03 - 22-Sep-25 |
| Sell* | 5 | $39.81 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 35 | $39.82 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 1 | $39.82 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 1 | $39.83 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 20 | $39.84 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 3 | $39.84 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2 | $39.84 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 24 | $39.85 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $39.86 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Sell* | 1 | $39.86 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Sell* | 18 | $39.86 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Sell* | 3 | $39.86 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Sell* | 30 | $39.86 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Sell* | 2 | $39.86 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Sell* | 7 | $39.87 | Automatic Execution |
11:45:51 - 22-Sep-25 |
| Sell* | 2 | $39.87 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 6 | $39.87 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Buy* | 30 | $39.98 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Sell* | 2 | $39.96 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Sell* | 29 | $39.97 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Sell* | 10 | $39.97 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Sell* | 12 | $39.97 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Sell* | 15 | $39.98 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Sell* | 25 | $39.98 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Sell* | 5 | $39.98 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Sell* | 6 | $39.98 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Sell* | 8 | $39.98 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Sell* | 1 | $39.99 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Unknown* | 1 | $40.03 | Automatic Execution |
11:23:48 - 22-Sep-25 |
| Sell* | 24 | $40.02 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 18 | $40.02 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 24 | $40.02 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 1 | $40.03 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Buy* | 70 | $40.05 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 30 | $40.05 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 4 | $40.00 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 32 | $40.00 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 32 | $40.00 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 32 | $40.00 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 32 | $40.00 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 5 | $39.96 | Automatic Execution |
11:18:02 - 22-Sep-25 |
| Buy* | 115 | $39.96 | Automatic Execution |
11:18:02 - 22-Sep-25 |
| Buy* | 5 | $39.95 | Automatic Execution |
11:18:02 - 22-Sep-25 |
| Sell* | 4 | $39.94 | Automatic Execution |
11:18:02 - 22-Sep-25 |
| Sell* | 10 | $39.94 | Automatic Execution |
11:18:02 - 22-Sep-25 |
| Sell* | 2 | $39.94 | Automatic Execution |
11:18:02 - 22-Sep-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
11:18:02 - 22-Sep-25 |
| Sell* | 5 | $39.94 | Automatic Execution |
11:18:02 - 22-Sep-25 |
| Sell* | 15 | $39.94 | Automatic Execution |
11:18:02 - 22-Sep-25 |
| Sell* | 1 | $39.94 | Automatic Execution |
11:18:02 - 22-Sep-25 |
| Sell* | 2 | $39.94 | Automatic Execution |
11:18:02 - 22-Sep-25 |
| Buy* | 1 | $39.97 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 230 | $39.90 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Buy* | 30 | $39.90 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 25 | $39.87 | Automatic Execution |
10:53:07 - 22-Sep-25 |
| Sell* | 25 | $39.87 | Automatic Execution |
10:53:07 - 22-Sep-25 |
| Buy* | 5 | $39.89 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 30 | $39.89 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 1 | $39.89 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 18 | $39.88 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Buy* | 24 | $39.88 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Buy* | 33 | $39.88 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Buy* | 67 | $39.88 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Buy* | 50 | $39.84 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 50 | $39.84 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Unknown* | 100 | $39.83 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 2 | $39.83 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 25 | $39.83 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 8 | $39.84 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 45 | $39.84 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 11 | $39.84 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 1 | $39.84 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 18 | $39.83 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 25 | $39.83 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 57 | $39.83 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 24 | $39.84 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 24 | $39.84 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 1 | $39.81 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 2 | $39.79 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Sell* | 57 | $39.97 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Sell* | 3 | $39.98 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Sell* | 3 | $39.98 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Sell* | 3 | $39.98 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Sell* | 3 | $39.98 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Sell* | 3 | $39.98 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Sell* | 1 | $39.98 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Sell* | 25 | $39.99 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Sell* | 25 | $39.99 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Sell* | 25 | $39.99 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Sell* | 25 | $39.99 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Sell* | 25 | $39.99 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Sell* | 25 | $39.99 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Sell* | 25 | $39.99 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Buy* | 25 | $40.025 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 25 | $40.025 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 25 | $40.025 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 25 | $40.025 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 50 | $40.02 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 3 | $40.04 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 3 | $40.05 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 20 | $40.02 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 3 | $40.02 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 20 | $39.77 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Sell* | 92 | $40.03 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 16 | $39.76 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Sell* | 8 | $40.035 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Sell* | 92 | $40.035 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 1 | $39.81 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Sell* | 8 | $40.035 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 1 | $39.81 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Sell* | 99 | $40.04 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 1 | $39.87 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 13 | $39.86 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 5 | $40.08 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 37 | $39.86 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 25 | $40.08 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 20 | $39.86 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 20 | $39.86 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 140 | $40.01 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 25 | $39.86 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 40 | $40.01 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 25 | $39.86 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 30 | $40.01 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 25 | $39.86 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 30 | $40.01 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 25 | $39.86 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 20 | $40.01 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 20 | $39.82 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 99 | $39.99 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 1 | $39.84 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Sell* | 93 | $40.01 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 20 | $39.90 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 100 | $40.02 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 20 | $39.90 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 100 | $40.03 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 20 | $40.035 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 4 | $39.91 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 100 | $40.035 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 1 | $39.82 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 100 | $40.04 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 21 | $39.83 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 48 | $40.01 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 79 | $39.83 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 92 | $40.035 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 3 | $39.83 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 8 | $40.035 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 92 | $40.035 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 1 | $39.86 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Sell* | 8 | $40.035 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 1 | $39.86 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Unknown* | 50 | $40.04 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 16 | $39.86 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Unknown* | 100 | $40.04 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 1 | $39.86 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Unknown* | 50 | $40.04 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 1 | $39.87 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 7 | $40.01 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 1 | $39.88 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 1 | $40.03 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 4 | $39.89 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 6 | $40.03 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 6 | $39.90 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 16 | $40.02 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 6 | $39.90 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 18 | $40.01 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 24 | $39.90 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 25 | $40.10 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 16 | $39.91 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 52 | $39.91 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 25 | $40.10 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 46 | $40.01 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 23 | $39.91 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 25 | $40.15 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 30 | $40.03 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 13 | $39.91 | Automatic Execution |
10:17:22 - 22-Sep-25 |