| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $40.38 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 58 | $40.38 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 142 | $40.38 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 58 | $40.39 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $40.425 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 96 | $40.425 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 4 | $40.39 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 4 | $40.395 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 40 | $40.395 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $40.395 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 100 | $40.37 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 54 | $40.32 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 10 | $40.31 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 21 | $40.30 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 12 | $40.31 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 4 | $40.31 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 4 | $40.31 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 20 | $40.31 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 21 | $40.35 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 9 | $40.37 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 3 | $40.36 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 10 | $40.37 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 29 | $40.36 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 20 | $40.36 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 40 | $40.36 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 21 | $40.36 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 94 | $40.37 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 30 | $40.36 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 40 | $40.39 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 10 | $40.38 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 7 | $40.38 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 100 | $40.38 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 10 | $40.36 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $40.36 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 5 | $40.34 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 21 | $40.025 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Unknown* | 60 | $40.025 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 60 | $40.02 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 40 | $40.02 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Unknown* | 60 | $40.025 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 90 | $40.02 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Unknown* | 38 | $40.025 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 4 | $40.02 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 4 | $40.02 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 9 | $40.01 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 2 | $40.02 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 22 | $40.03 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 3 | $40.04 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 63 | $40.055 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 66 | $40.055 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 84 | $40.05 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 77 | $40.05 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 23 | $40.05 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 80 | $40.03 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 20 | $40.03 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 22 | $40.04 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 16 | $40.03 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 4 | $40.03 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 4 | $40.035 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 25 | $40.04 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 16 | $40.04 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 22 | $40.02 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 90 | $40.01 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 60 | $40.01 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 60 | $40.01 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 30 | $39.99 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 32 | $40.03 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 68 | $40.01 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 49 | $40.02 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 20 | $40.02 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 21 | $40.02 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 2 | $39.99 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Sell* | 1 | $39.99 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 64 | $40.02 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 1 | $40.02 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 10 | $40.02 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 17 | $40.00 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 83 | $40.00 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 5 | $40.00 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 10 | $39.99 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 1 | $39.98 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 1 | $39.98 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 5 | $39.98 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 10 | $39.98 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 2 | $39.99 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 2 | $40.02 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 2 | $40.02 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Buy* | 2 | $40.02 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 10 | $40.02 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 12 | $40.00 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 12 | $40.00 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 56 | $40.02 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 20 | $40.02 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 1 | $40.02 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 20 | $40.01 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 56 | $40.01 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 30 | $40.01 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 20 | $40.01 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 10 | $39.97 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 90 | $39.97 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 60 | $39.97 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Unknown* | 4 | $39.96 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Buy* | 1 | $39.97 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 73 | $39.96 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 5 | $39.98 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 1 | $39.98 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 1 | $39.98 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 1 | $39.98 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 1 | $39.98 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 1 | $39.98 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 1 | $39.98 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 1 | $39.98 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 1 | $39.98 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 100 | $39.98 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 6 | $39.98 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 1 | $39.98 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 15 | $39.96 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 62 | $39.96 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 9 | $39.95 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 30 | $39.95 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 3 | $39.93 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 2 | $39.93 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 54 | $39.93 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 25 | $39.91 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Sell* | 25 | $39.94 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 25 | $39.95 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 7 | $39.96 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 25 | $39.96 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 15 | $39.97 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 85 | $39.97 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 25 | $39.98 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 6 | $40.01 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 150 | $40.00 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 120 | $40.00 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 2 | $40.00 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 11 | $40.02 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 1 | $40.02 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 1 | $40.02 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 20 | $40.02 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 7 | $40.02 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 8 | $40.02 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 23 | $40.02 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 7 | $40.02 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 46 | $40.05 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 54 | $40.05 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 20 | $40.05 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 80 | $40.05 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 14 | $40.05 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Buy* | 10 | $40.04 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 2 | $40.04 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 100 | $40.04 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 6 | $40.07 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 4 | $40.05 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 19 | $40.05 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 4 | $40.05 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 19 | $40.05 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 30 | $40.05 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 50 | $40.04 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 4 | $40.045 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 1 | $40.045 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 4 | $40.045 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 4 | $40.13 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 4 | $40.13 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 4 | $40.13 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 4 | $40.13 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 4 | $40.16 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 4 | $40.15 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 2 | $40.13 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 2 | $40.16 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 39 | $40.14 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 6 | $40.15 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 2 | $40.20 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 50 | $40.17 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 8 | $40.36 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 10 | $40.38 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 10 | $40.37 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 16 | $40.37 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 10 | $40.38 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 10 | $40.37 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 10 | $40.37 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 10 | $40.36 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 4 | $40.36 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 1 | $40.35 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 10 | $40.33 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 2 | $40.30 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 100 | $40.25 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $40.24 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 10 | $40.24 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 10 | $40.21 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 90 | $40.21 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 3 | $40.22 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 22 | $40.22 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 5 | $40.22 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 25 | $40.23 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 25 | $40.23 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 4 | $40.25 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 4 | $40.25 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 100 | $40.25 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 80 | $40.245 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 20 | $40.245 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 7 | $40.41 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 1 | $40.42 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 1 | $40.42 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 1 | $40.42 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 1 | $40.42 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 4 | $40.425 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 8 | $40.55 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 1 | $40.60 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 100 | $40.52 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 10 | $40.51 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 8 | $40.51 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 1 | $40.51 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 20 | $40.46 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 2 | $40.50 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 2 | $40.495 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 2 | $40.49 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 20 | $40.47 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 31 | $40.48 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 4 | $40.51 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 4 | $40.51 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 25 | $40.49 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 10 | $40.52 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 10 | $40.49 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 3 | $40.67 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 5 | $40.66 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 13 | $40.62 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 2 | $40.64 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 14 | $40.64 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 67 | $40.58 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 5 | $40.58 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 24 | $40.59 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 13 | $40.59 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 12 | $40.59 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 25 | $40.59 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 13 | $40.59 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 4 | $40.475 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 25 | $40.59 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 4 | $40.475 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 25 | $40.59 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 4 | $40.475 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 4 | $40.475 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 3 | $40.64 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 8 | $40.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |