Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Potlatchdeltic (PCH.US) Share Price

Price $39.81 on 19-09-2025 at 21:35:03
Change $-0.90 -2.21%
Buy $40.28
Sell $39.55
Last Trade: Buy 8.00 at $39.81
Day's Volume: 22,110
Last Close: $39.86
Open: $40.67
ISIN: US7376301039
Day's Range $39.59 - $40.67
52wk Range: $37.54 - $44.28
Market Capitalisation: $3.15b
VWAP: $39.86264
Shares in Issue: 77.29m

Potlatchdeltic (PCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $39.81 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 9 $39.81 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 34 $39.81 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 20 $39.81 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 100 $39.79 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 5 $39.82 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 20 $39.81 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 8 $39.755 Automatic Execution
15:53:26 - 19-Sep-25
Sell* 8 $39.755 Automatic Execution
15:53:26 - 19-Sep-25
Buy* 4 $39.78 Automatic Execution
15:53:07 - 19-Sep-25
See more Potlatchdeltic trades

Potlatchdeltic (PCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.67 40.67 39.59 39.86 22,110
18th Sep 2025 (Thu) 40.475 41.05 40.475 40.70 26,784
17th Sep 2025 (Wed) 40.84 41.68 40.32 40.39 14,202
16th Sep 2025 (Tue) 40.73 40.89 40.38 40.55 29,860
15th Sep 2025 (Mon) 40.84 40.84 40.44 40.51 29,370
12th Sep 2025 (Fri) 42.14 42.14 41.25 41.34 21,329
11th Sep 2025 (Thu) 41.74 42.73 41.74 42.66 26,192
10th Sep 2025 (Wed) 41.30 41.75 41.30 41.56 12,310
9th Sep 2025 (Tue) 42.22 42.26 41.47 41.62 14,515
8th Sep 2025 (Mon) 41.94 42.715 41.88 42.68 29,507
5th Sep 2025 (Fri) 42.505 43.545 42.505 42.87 17,367
4th Sep 2025 (Thu) 40.96 42.215 40.87 42.20 36,434
3rd Sep 2025 (Wed) 40.93 41.01 40.67 40.72 14,973
2nd Sep 2025 (Tue) 41.555 41.555 40.43 40.75 21,883
1st Sep 2025 (Mon) 41.40 42.05 41.355 42.03 28,203
29th Aug 2025 (Fri) 41.40 42.05 41.355 42.03 28,203
28th Aug 2025 (Thu) 41.76 41.81 41.20 41.70 12,500
27th Aug 2025 (Wed) 42.29 42.70 41.84 41.89 41,754
26th Aug 2025 (Tue) 43.11 43.41 42.59 42.69 35,401
25th Aug 2025 (Mon) 43.71 43.71 43.06 43.41 20,218
22nd Aug 2025 (Fri) 42.40 43.84 42.34 43.79 48,263
See more Potlatchdeltic price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered