Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Potlatchdeltic (PCH.US) Share Price

Price $41.73 on 06-02-2026 at 14:43:55
Change $0.00 0%
Buy $45.67
Sell $39.99
Last Trade: -
Day's Volume: 0
Last Close: $41.73
Open: $41.10
ISIN: US7376301039
Day's Range $0.00 - $0.00
52wk Range: $37.54 - $49.52
Market Capitalisation: $3.23b
VWAP: $0.00
Shares in Issue: 77.29m

Potlatchdeltic (PCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Potlatchdeltic trades

Potlatchdeltic (PCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.10 41.73 41.10 41.73 0
5th Feb 2026 (Thu) 41.10 41.73 41.10 41.73 0
4th Feb 2026 (Wed) 41.10 41.73 41.10 41.73 0
3rd Feb 2026 (Tue) 41.10 41.73 41.10 41.73 0
2nd Feb 2026 (Mon) 41.10 41.73 41.10 41.73 0
30th Jan 2026 (Fri) 41.10 42.86 40.42 41.73 105,037
29th Jan 2026 (Thu) 41.52 41.77 40.55 41.71 8,910
28th Jan 2026 (Wed) 42.18 42.18 41.15 42.58 38,278
27th Jan 2026 (Tue) 42.76 42.93 42.03 42.58 28,045
26th Jan 2026 (Mon) 43.79 44.05 43.08 43.19 69,075
23rd Jan 2026 (Fri) 43.66 44.38 43.64 44.35 37,123
22nd Jan 2026 (Thu) 44.95 44.95 43.98 44.17 20,481
21st Jan 2026 (Wed) 45.26 45.47 44.97 45.23 12,541
20th Jan 2026 (Tue) 44.50 44.96 44.44 44.88 11,107
19th Jan 2026 (Mon) 44.43 45.59 44.43 45.39 16,619
16th Jan 2026 (Fri) 44.43 45.59 44.43 45.39 16,619
15th Jan 2026 (Thu) 44.40 44.96 43.97 44.48 25,914
14th Jan 2026 (Wed) 42.99 44.32 42.85 44.30 31,761
13th Jan 2026 (Tue) 42.73 42.85 42.255 42.83 7,664
12th Jan 2026 (Mon) 42.76 42.88 42.33 42.83 17,903
9th Jan 2026 (Fri) 41.96 43.455 41.73 43.12 31,079
8th Jan 2026 (Thu) 39.65 41.46 39.54 41.35 13,337
7th Jan 2026 (Wed) 40.125 40.125 39.59 40.00 21,533
See more Potlatchdeltic price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered