| Price | $39.81 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.90 -2.21% |
| Buy | $40.28 |
| Sell | $39.55 |
| Last Trade: | Buy 8.00 at $39.81 |
| Day's Volume: | 22,110 |
| Last Close: | $39.86 |
| Open: | $40.67 |
| ISIN: | US7376301039 |
| Day's Range | $39.59 - $40.67 |
| 52wk Range: | $37.54 - $44.28 |
| Market Capitalisation: | $3.15b |
| VWAP: | $39.86264 |
| Shares in Issue: | 77.29m |
Potlatchdeltic (PCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $39.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 9 | $39.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 34 | $39.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $39.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $39.82 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $39.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 8 | $39.755 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 8 | $39.755 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 4 | $39.78 | Automatic Execution |
15:53:07 - 19-Sep-25 |
