| Price | $40.69 on 11-12-2025 at 20:56:33 |
|---|---|
| Change | $-0.19 -0.46% |
| Buy | $40.83 |
| Sell | $40.61 |
| Last Trade: | Buy 2.00 at $40.69 |
| Day's Volume: | 18,760 |
| Last Close: | $40.88 |
| Open: | $41.24 |
| ISIN: | US7376301039 |
| Day's Range | $40.61 - $41.89 |
| 52wk Range: | $37.54 - $49.52 |
| Market Capitalisation: | $3.16b |
| VWAP: | $41.32822 |
| Shares in Issue: | 77.29m |
Potlatchdeltic (PCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $40.69 | Automatic Execution |
15:49:38 - 11-Dec-25 |
| Buy* | 4 | $40.69 | Automatic Execution |
15:49:38 - 11-Dec-25 |
| Buy* | 4 | $40.69 | Automatic Execution |
15:49:38 - 11-Dec-25 |
| Sell* | 3 | $40.69 | Automatic Execution |
15:49:38 - 11-Dec-25 |
| Sell* | 22 | $40.69 | Automatic Execution |
15:49:38 - 11-Dec-25 |
| Sell* | 49 | $40.70 | Automatic Execution |
15:49:06 - 11-Dec-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
15:49:05 - 11-Dec-25 |
| Sell* | 22 | $40.71 | Automatic Execution |
15:48:40 - 11-Dec-25 |
| Sell* | 8 | $40.73 | Automatic Execution |
15:48:40 - 11-Dec-25 |
| Sell* | 30 | $40.72 | Automatic Execution |
15:48:40 - 11-Dec-25 |
