Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PCG.X.US (PCG.X.US) Share Price

Price 37.00 on 18-07-2025 at 21:20:03
Change 0.30 0.82%
Buy 38.00
Sell 35.05
Buy / Sell PCG.X Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 460.00 at 37.00
Day's Volume: 4,215
Last Close: 37.04
Open: 36.86
ISIN:
Day's Range 36.86 - 37.06
52wk Range: 36.15 - 44.94
Market Capitalisation: -
VWAP: 36.99874
Shares in Issue: N/A

PCG.X.US (PCG.X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 460 37.00 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 100 36.96 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 95 36.98 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 36.96 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 61 36.98 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 1 36.97 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 30 36.99 Automatic Execution
 11:22:45 - 18-Jul-25
Sell* 1 37.06 Automatic Execution
 10:55:20 - 18-Jul-25
See more PCG.X.US trades

PCG.X.US (PCG.X) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.86 37.06 36.86 37.04 4,215
17th Jul 2025 (Thu) 36.58 36.67 36.42 36.70 1,312
16th Jul 2025 (Wed) 36.30 36.55 36.30 36.45 1,517
15th Jul 2025 (Tue) 36.95 36.95 36.15 36.09 9,074
14th Jul 2025 (Mon) 37.095 37.095 36.775 37.00 2,110
11th Jul 2025 (Fri) 37.04 37.14 36.94 37.02 1,499
10th Jul 2025 (Thu) 37.01 37.25 36.95 37.25 31,816
9th Jul 2025 (Wed) 37.29 37.29 36.94 37.16 26,993
8th Jul 2025 (Tue) 37.05 37.72 37.05 37.53 32,163
7th Jul 2025 (Mon) 37.73 37.84 37.20 37.38 18,871
4th Jul 2025 (Fri) 37.69 37.82 37.69 37.82 2,210
3rd Jul 2025 (Thu) 37.69 37.82 37.69 37.82 2,210
2nd Jul 2025 (Wed) 38.22 38.22 37.82 37.89 26,017
1st Jul 2025 (Tue) 37.90 38.53 37.89 38.26 5,672
30th Jun 2025 (Mon) 38.06 38.12 37.68 37.60 15,010
27th Jun 2025 (Fri) 38.33 38.33 37.88 37.95 22,074
26th Jun 2025 (Thu) 37.72 38.27 37.50 38.12 19,279
25th Jun 2025 (Wed) 38.06 38.07 37.61 37.61 19,847
24th Jun 2025 (Tue) 37.67 38.39 37.66 38.39 13,075
23rd Jun 2025 (Mon) 37.46 37.56 37.45 37.56 741
20th Jun 2025 (Fri) 38.06 38.21 37.57 37.64 1,102
19th Jun 2025 (Thu) 37.30 37.70 37.30 38.00 277
See more PCG.X.US price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered