Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PCG.X.US (PCG.X.US) Share Price

Price 41.75 on 06-02-2026 at 22:20:04
Change 0.85 2.07%
Buy 41.99
Sell 38.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 45.00 at 41.72
Day's Volume: 400
Last Close: 41.63
Open: 41.75
ISIN:
Day's Range 41.75 - 41.75
52wk Range: 36.15 - 44.94
Market Capitalisation: -
VWAP: 41.76337
Shares in Issue: N/A

PCG.X.US (PCG.X.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 41.72 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 10 41.72 Automatic Execution
 13:51:54 - 06-Feb-26
See more PCG.X.US trades

PCG.X.US (PCG.X.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.75 41.75 41.75 41.63 400
5th Feb 2026 (Thu) 41.32 41.54 41.11 41.04 652
4th Feb 2026 (Wed) 40.25 41.41 40.17 41.58 0
3rd Feb 2026 (Tue) 39.77 39.94 39.77 39.84 57
2nd Feb 2026 (Mon) 39.56 39.59 39.51 39.57 2,286
30th Jan 2026 (Fri) 39.51 40.52 39.51 39.96 3,615
29th Jan 2026 (Thu) 39.24 39.24 39.12 39.29 1,590
28th Jan 2026 (Wed) 39.03 39.03 38.95 39.3999 234
27th Jan 2026 (Tue) 39.59 39.59 39.26 39.3999 1,214
26th Jan 2026 (Mon) 39.55 39.55 39.55 39.35 966
23rd Jan 2026 (Fri) 39.17 39.17 38.65 38.8601 327,485
22nd Jan 2026 (Thu) 39.53 39.84 39.11 39.15 389,424
21st Jan 2026 (Wed) 39.41 39.41 39.41 39.53 12
20th Jan 2026 (Tue) 40.17 40.17 39.44 39.51 11,160
19th Jan 2026 (Mon) 40.37 40.37 40.18 40.22 828
16th Jan 2026 (Fri) 40.37 40.37 40.18 40.22 828
15th Jan 2026 (Thu) 40.40 40.63 40.40 40.63 43
14th Jan 2026 (Wed) 40.40 40.51 40.40 40.51 180
13th Jan 2026 (Tue) 39.98 39.98 39.98 40.45 262
12th Jan 2026 (Mon) 40.62 40.62 40.53 40.45 754
9th Jan 2026 (Fri) 40.01 40.78 40.01 40.78 85
8th Jan 2026 (Thu) 40.01 40.20 40.01 40.31 259
7th Jan 2026 (Wed) 40.10 40.10 39.97 39.97 304
See more PCG.X.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered