Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Gas & E (PCG.I.US) Share Price

Price $15.33 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $26.00
Sell $15.00
Buy / Sell PCG.I Shares
Last Trade: -
Day's Volume: 0
Last Close: $15.01
Open: $15.33
ISIN: US6943088830
Day's Range $0.00 - $0.00
52wk Range: $14.75 - $16.41
Market Capitalisation: $35.66b
VWAP: $0.00
Shares in Issue: 2.70b

Pacific Gas & E (PCG.I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacific Gas & E trades

Pacific Gas & E (PCG.I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.33 15.33 15.01 15.01 0
17th Jul 2025 (Thu) 15.33 15.33 15.33 15.33 209
16th Jul 2025 (Wed) 15.47 15.5002 15.47 15.5002 0
15th Jul 2025 (Tue) 15.47 15.70 15.47 15.70 0
14th Jul 2025 (Mon) 15.47 15.47 15.47 15.70 103
11th Jul 2025 (Fri) 15.95 15.95 15.95 15.95 235
10th Jul 2025 (Thu) 15.40 15.90 15.40 15.90 2
9th Jul 2025 (Wed) 15.40 15.41 15.40 15.41 236
8th Jul 2025 (Tue) 15.12 15.296 15.12 15.296 2
7th Jul 2025 (Mon) 15.12 15.12 15.12 15.296 100
4th Jul 2025 (Fri) 15.09 15.32 15.09 15.32 0
3rd Jul 2025 (Thu) 15.09 15.32 15.09 15.32 0
2nd Jul 2025 (Wed) 15.09 15.32 15.09 15.32 0
1st Jul 2025 (Tue) 15.09 15.32 15.09 15.32 25
30th Jun 2025 (Mon) 15.09 15.32 15.09 15.32 0
27th Jun 2025 (Fri) 15.09 15.09 14.81 14.81 96
26th Jun 2025 (Thu) 15.09 15.09 14.8999 14.8999 0
25th Jun 2025 (Wed) 15.09 15.09 14.8999 14.8999 10
24th Jun 2025 (Tue) 15.09 15.09 14.8999 14.8999 234
23rd Jun 2025 (Mon) 15.09 15.09 14.96 14.96 0
20th Jun 2025 (Fri) 15.09 15.09 14.75 14.96 192
19th Jun 2025 (Thu) 15.28 15.315 15.28 15.315 28
See more Pacific Gas & E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered