Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Gas & E (PCG.I.US) Share Price

Price $16.25 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $20.13
Sell $15.10
Last Trade: -
Day's Volume: 0
Last Close: $16.25
Open: $16.25
ISIN: US6943088830
Day's Range $0.00 - $0.00
52wk Range: $14.75 - $17.47
Market Capitalisation: $36.13b
VWAP: $0.00
Shares in Issue: 2.22b

Pacific Gas & E (PCG.I.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacific Gas & E trades

Pacific Gas & E (PCG.I.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.25 16.25 16.25 16.25 0
5th Feb 2026 (Thu) 16.25 16.25 16.25 16.25 380
4th Feb 2026 (Wed) 16.65 16.65 16.3844 16.3844 0
3rd Feb 2026 (Tue) 16.65 16.65 16.3844 16.3844 0
2nd Feb 2026 (Mon) 16.65 16.65 16.3844 16.3844 0
30th Jan 2026 (Fri) 16.65 16.65 16.3844 16.3844 0
29th Jan 2026 (Thu) 16.65 16.65 16.625 16.625 1
28th Jan 2026 (Wed) 16.65 16.65 16.62 17.40 500
27th Jan 2026 (Tue) 17.10 17.40 17.10 17.40 0
26th Jan 2026 (Mon) 17.10 17.10 17.09 17.09 0
23rd Jan 2026 (Fri) 17.10 17.10 17.09 17.09 0
22nd Jan 2026 (Thu) 17.10 17.10 17.10 17.09 100
21st Jan 2026 (Wed) 17.35 17.35 16.9999 16.9999 0
20th Jan 2026 (Tue) 17.35 17.35 16.9999 16.9999 90
19th Jan 2026 (Mon) 17.35 17.35 17.35 16.9999 0
16th Jan 2026 (Fri) 17.35 17.35 17.35 16.9999 0
15th Jan 2026 (Thu) 17.34 17.3499 17.34 17.3499 0
14th Jan 2026 (Wed) 17.34 17.3499 17.34 17.3499 11
13th Jan 2026 (Tue) 17.34 17.34 17.34 17.30 200
12th Jan 2026 (Mon) 17.30 17.30 17.30 17.30 0
9th Jan 2026 (Fri) 17.30 17.30 17.30 17.30 0
8th Jan 2026 (Thu) 17.30 17.40 17.30 17.40 10
7th Jan 2026 (Wed) 17.30 17.30 17.30 17.45 100
See more Pacific Gas & E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered