Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Gas & E (PCG.H.US) Share Price

Price $17.3993 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $21.16
Sell $16.25
Last Trade: -
Day's Volume: 0
Last Close: $17.3993
Open: $17.33
ISIN: US6943088004
Day's Range $0.00 - $0.00
52wk Range: $15.05 - $18.85
Market Capitalisation: $36.13b
VWAP: $0.00
Shares in Issue: 2.22b

Pacific Gas & E (PCG.H.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacific Gas & E trades

Pacific Gas & E (PCG.H.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.33 17.3993 17.33 17.3993 0
5th Feb 2026 (Thu) 17.33 17.33 17.33 17.3993 200
4th Feb 2026 (Wed) 17.87 17.87 17.69 17.69 0
3rd Feb 2026 (Tue) 17.87 17.87 17.69 17.69 0
2nd Feb 2026 (Mon) 17.87 17.87 17.697 17.697 0
30th Jan 2026 (Fri) 17.87 17.87 17.697 17.697 0
29th Jan 2026 (Thu) 17.87 17.9783 17.87 17.9783 0
28th Jan 2026 (Wed) 17.87 17.9783 17.87 17.9783 0
27th Jan 2026 (Tue) 17.87 17.87 17.87 17.9783 120
26th Jan 2026 (Mon) 17.60 17.8689 17.60 17.8689 0
23rd Jan 2026 (Fri) 17.60 17.8689 17.60 17.8689 0
22nd Jan 2026 (Thu) 17.60 17.8689 17.60 17.8689 0
21st Jan 2026 (Wed) 17.60 17.8689 17.60 17.8689 0
20th Jan 2026 (Tue) 17.60 17.8689 17.60 17.8689 0
19th Jan 2026 (Mon) 17.60 17.8689 17.60 17.8689 0
16th Jan 2026 (Fri) 17.60 17.8689 17.60 17.8689 0
15th Jan 2026 (Thu) 17.60 17.8689 17.60 17.8689 0
14th Jan 2026 (Wed) 17.60 17.8689 17.60 17.8689 0
13th Jan 2026 (Tue) 17.60 17.60 17.60 17.80 194
12th Jan 2026 (Mon) 17.40 17.80 17.40 17.80 0
9th Jan 2026 (Fri) 17.40 17.80 17.40 17.80 0
8th Jan 2026 (Thu) 17.40 17.8499 17.40 17.8499 0
7th Jan 2026 (Wed) 17.40 17.8499 17.40 17.8499 0
See more Pacific Gas & E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered