Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Gas & E (PCG.H.US) Share Price

Price $15.60 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $18.40
Sell $15.50
Buy / Sell PCG.H Shares
Last Trade: -
Day's Volume: 0
Last Close: $15.60
Open: $15.41
ISIN: US6943088004
Day's Range $0.00 - $0.00
52wk Range: $15.05 - $16.03
Market Capitalisation: $35.66b
VWAP: $0.00
Shares in Issue: 2.70b

Pacific Gas & E (PCG.H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacific Gas & E trades

Pacific Gas & E (PCG.H) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.41 15.60 15.41 15.60 0
17th Jul 2025 (Thu) 15.41 15.60 15.41 15.60 50
16th Jul 2025 (Wed) 15.41 15.70 15.41 15.70 0
15th Jul 2025 (Tue) 15.41 15.875 15.41 15.875 0
14th Jul 2025 (Mon) 15.41 16.1732 15.41 16.1732 130
11th Jul 2025 (Fri) 15.41 15.4717 15.41 15.4717 0
10th Jul 2025 (Thu) 15.41 15.68 15.41 15.68 0
9th Jul 2025 (Wed) 15.41 15.68 15.41 15.68 0
8th Jul 2025 (Tue) 15.41 15.55 15.41 15.55 0
7th Jul 2025 (Mon) 15.41 15.45 15.20 15.45 582
4th Jul 2025 (Fri) 15.45 15.625 15.45 15.625 78
3rd Jul 2025 (Thu) 15.45 15.625 15.45 15.625 78
2nd Jul 2025 (Wed) 15.45 15.45 15.45 15.11 1,612
1st Jul 2025 (Tue) 15.39 15.39 15.39 15.0001 103
30th Jun 2025 (Mon) 15.70 15.70 15.39 15.39 0
27th Jun 2025 (Fri) 15.70 15.70 15.45 15.59 2,650
26th Jun 2025 (Thu) 15.39 15.39 15.39 15.39 0
25th Jun 2025 (Wed) 15.39 15.39 15.39 15.39 100
24th Jun 2025 (Tue) 15.20 15.25 15.20 15.25 518
23rd Jun 2025 (Mon) 15.50 15.50 15.2954 15.2954 0
20th Jun 2025 (Fri) 15.50 15.50 15.09 15.20 4,320
19th Jun 2025 (Thu) 15.65 15.70 15.65 15.70 0
See more Pacific Gas & E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered