Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Gas & E (PCG.E.US) Share Price

Price $18.50 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $24.10
Sell $17.68
Last Trade: -
Day's Volume: 0
Last Close: $18.51
Open: $18.94
ISIN: US6943086024
Day's Range $0.00 - $0.00
52wk Range: $17.20 - $19.77
Market Capitalisation: $36.13b
VWAP: $0.00
Shares in Issue: 2.22b

Pacific Gas & E (PCG.E.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacific Gas & E trades

Pacific Gas & E (PCG.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.94 18.94 18.51 18.51 0
5th Feb 2026 (Thu) 18.94 18.94 18.50 18.50 0
4th Feb 2026 (Wed) 18.94 18.94 18.75 18.75 0
3rd Feb 2026 (Tue) 18.94 18.94 18.75 18.75 0
2nd Feb 2026 (Mon) 18.94 18.94 18.6875 18.6875 0
30th Jan 2026 (Fri) 18.94 18.94 18.6875 18.6875 1
29th Jan 2026 (Thu) 18.94 18.94 18.94 19.00 250
28th Jan 2026 (Wed) 18.99 18.99 18.94 18.94 0
27th Jan 2026 (Tue) 18.99 18.99 18.94 18.94 300
26th Jan 2026 (Mon) 18.60 18.60 18.60 19.00 0
23rd Jan 2026 (Fri) 18.60 18.60 18.60 18.60 150
22nd Jan 2026 (Thu) 18.99 18.99 18.99 18.99 700
21st Jan 2026 (Wed) 18.61 18.61 18.61 18.60 100
20th Jan 2026 (Tue) 18.90 18.90 18.75 18.75 115
19th Jan 2026 (Mon) 18.90 18.90 18.90 18.90 50
16th Jan 2026 (Fri) 18.90 18.90 18.90 18.90 50
15th Jan 2026 (Thu) 18.90 18.90 18.90 18.90 0
14th Jan 2026 (Wed) 18.90 18.90 18.90 18.90 0
13th Jan 2026 (Tue) 18.90 18.90 18.90 19.10 200
12th Jan 2026 (Mon) 19.10 19.10 19.10 19.10 100
9th Jan 2026 (Fri) 18.71 19.209 18.71 19.209 0
8th Jan 2026 (Thu) 18.71 18.74 18.71 18.81 1,022
7th Jan 2026 (Wed) 19.00 19.00 18.60 18.87 651
See more Pacific Gas & E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered