Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Gas & E (PCG.E.US) Share Price

Price $17.56 on 18-07-2025 at 21:20:03
Change $0.10 0.57%
Buy $17.65
Sell $14.92
Buy / Sell PCG.E Shares
Last Trade: Sell 59.00 at $17.56
Day's Volume: 1,960
Last Close: $17.50
Open: $17.57
ISIN: US6943086024
Day's Range $17.56 - $17.57
52wk Range: $17.52 - $18.12
Market Capitalisation: $35.66b
VWAP: $17.56056
Shares in Issue: 2.70b

Pacific Gas & E (PCG.E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $17.56 Automatic Execution
15:20:21 - 18-Jul-25
Sell* 41 $17.56 Automatic Execution
15:16:24 - 18-Jul-25
Sell* 1,759 $17.56 Automatic Execution
15:16:24 - 18-Jul-25
Sell* 100 $17.57 Automatic Execution
15:16:24 - 18-Jul-25
See more Pacific Gas & E trades

Pacific Gas & E (PCG.E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.57 17.57 17.56 17.50 1,960
17th Jul 2025 (Thu) 17.52 17.52 17.463 17.463 0
16th Jul 2025 (Wed) 17.52 17.52 17.52 17.463 100
15th Jul 2025 (Tue) 17.66 17.66 17.5753 17.5753 0
14th Jul 2025 (Mon) 17.66 17.66 17.4713 17.4713 2
11th Jul 2025 (Fri) 17.66 17.66 17.4713 17.4713 0
10th Jul 2025 (Thu) 17.66 17.66 17.4713 17.4713 0
9th Jul 2025 (Wed) 17.66 17.66 17.4713 17.4713 0
8th Jul 2025 (Tue) 17.66 17.725 17.66 17.725 0
7th Jul 2025 (Mon) 17.66 17.725 17.66 17.725 0
4th Jul 2025 (Fri) 17.66 17.725 17.66 17.725 0
3rd Jul 2025 (Thu) 17.66 17.725 17.66 17.725 0
2nd Jul 2025 (Wed) 17.66 17.725 17.66 17.725 0
1st Jul 2025 (Tue) 17.66 18.0928 17.66 18.0928 0
30th Jun 2025 (Mon) 17.66 18.0928 17.66 18.0928 0
27th Jun 2025 (Fri) 17.66 18.0928 17.66 18.0928 0
26th Jun 2025 (Thu) 17.66 17.66 17.5629 17.5629 0
25th Jun 2025 (Wed) 17.66 17.78 17.66 17.78 0
24th Jun 2025 (Tue) 17.66 17.78 17.66 17.78 0
23rd Jun 2025 (Mon) 17.66 17.78 17.66 17.78 0
20th Jun 2025 (Fri) 17.66 17.66 17.61 17.61 0
19th Jun 2025 (Thu) 17.66 17.66 17.61 17.61 0
See more Pacific Gas & E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered