Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Gas & E (PCG.D.US) Share Price

Price $18.6299 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $23.58
Sell $5.82
Last Trade: -
Day's Volume: 0
Last Close: $18.8922
Open: $18.20
ISIN: US6943085034
Day's Range $0.00 - $0.00
52wk Range: $16.60 - $19.40
Market Capitalisation: $36.13b
VWAP: $0.00
Shares in Issue: 2.22b

Pacific Gas & E (PCG.D.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacific Gas & E trades

Pacific Gas & E (PCG.D.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.20 18.8922 18.20 18.8922 0
5th Feb 2026 (Thu) 18.20 18.65 18.15 18.6299 1,600
4th Feb 2026 (Wed) 18.70 18.70 18.70 18.70 200
3rd Feb 2026 (Tue) 18.85 18.85 18.85 18.85 0
2nd Feb 2026 (Mon) 18.85 18.85 18.85 18.85 1
30th Jan 2026 (Fri) 18.85 18.85 18.85 18.80 100
29th Jan 2026 (Thu) 18.90 18.90 18.85 18.85 99
28th Jan 2026 (Wed) 18.90 19.03 18.90 19.03 0
27th Jan 2026 (Tue) 18.90 18.90 18.90 19.03 100
26th Jan 2026 (Mon) 18.83 18.85 18.83 19.00 200
23rd Jan 2026 (Fri) 19.10 19.10 19.0924 19.0924 0
22nd Jan 2026 (Thu) 19.10 19.10 18.88 18.88 0
21st Jan 2026 (Wed) 19.10 19.16 19.10 18.85 0
20th Jan 2026 (Tue) 19.00 19.07 19.00 19.07 0
19th Jan 2026 (Mon) 19.19 19.20 19.19 19.20 4
16th Jan 2026 (Fri) 19.19 19.20 19.19 19.20 4
15th Jan 2026 (Thu) 19.19 19.19 19.00 19.00 0
14th Jan 2026 (Wed) 19.19 19.19 19.19 19.20 500
13th Jan 2026 (Tue) 18.87 19.2799 18.87 19.2799 0
12th Jan 2026 (Mon) 18.87 18.87 18.80 19.2799 1,192
9th Jan 2026 (Fri) 19.00 19.00 19.00 19.00 600
8th Jan 2026 (Thu) 19.00 19.30 19.00 19.30 948
7th Jan 2026 (Wed) 18.80 18.9389 18.80 18.9389 0
See more Pacific Gas & E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered