Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Gas & E (PCG.D.US) Share Price

Price $17.53 on 18-07-2025 at 21:20:03
Change $-0.01 -0.06%
Buy $20.65
Sell $14.81
Buy / Sell PCG.D Shares
Last Trade: Buy 300.00 at $17.53
Day's Volume: 400
Last Close: $17.2809
Open: $17.53
ISIN: US6943085034
Day's Range $17.53 - $17.53
52wk Range: $16.60 - $17.97
Market Capitalisation: $35.66b
VWAP: $17.53
Shares in Issue: 2.70b

Pacific Gas & E (PCG.D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $17.53 Automatic Execution
10:55:50 - 18-Jul-25
Buy* 100 $17.53 Automatic Execution
10:55:50 - 18-Jul-25
See more Pacific Gas & E trades

Pacific Gas & E (PCG.D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.53 17.53 17.53 17.2809 400
17th Jul 2025 (Thu) 17.54 17.54 17.54 17.54 100
16th Jul 2025 (Wed) 17.22 17.50 17.22 17.50 0
15th Jul 2025 (Tue) 17.22 17.675 17.22 17.675 0
14th Jul 2025 (Mon) 17.22 17.675 17.22 17.675 0
11th Jul 2025 (Fri) 17.22 17.679 17.22 17.679 0
10th Jul 2025 (Thu) 17.22 17.679 17.22 17.679 94
9th Jul 2025 (Wed) 17.22 17.50 17.22 17.50 6
8th Jul 2025 (Tue) 17.22 17.50 17.22 17.50 73
7th Jul 2025 (Mon) 17.22 17.50 17.22 17.36 1,290
4th Jul 2025 (Fri) 17.60 17.60 17.2278 17.2278 0
3rd Jul 2025 (Thu) 17.60 17.60 17.2278 17.2278 0
2nd Jul 2025 (Wed) 17.60 17.60 17.60 17.60 0
1st Jul 2025 (Tue) 17.60 17.60 17.52 17.52 0
30th Jun 2025 (Mon) 17.60 17.60 17.52 17.52 0
27th Jun 2025 (Fri) 17.60 17.60 17.60 17.42 500
26th Jun 2025 (Thu) 17.12 17.48 17.12 17.48 0
25th Jun 2025 (Wed) 17.12 17.48 17.12 17.48 1
24th Jun 2025 (Tue) 17.12 17.48 17.12 17.48 25
23rd Jun 2025 (Mon) 17.12 17.5721 17.12 17.5721 0
20th Jun 2025 (Fri) 17.12 17.12 17.12 17.5721 221
19th Jun 2025 (Thu) 17.16 17.26 17.16 17.26 7
See more Pacific Gas & E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered