Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Gas & E (PCG.C.US) Share Price

Price $18.4334 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $24.16
Sell $13.32
Last Trade: -
Day's Volume: 0
Last Close: $18.60
Open: $18.93
ISIN: US6943084045
Day's Range $0.00 - $0.00
52wk Range: $17.16 - $20.00
Market Capitalisation: $36.13b
VWAP: $0.00
Shares in Issue: 2.22b

Pacific Gas & E (PCG.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacific Gas & E trades

Pacific Gas & E (PCG.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.93 18.93 18.60 18.60 0
5th Feb 2026 (Thu) 18.93 18.93 18.4334 18.4334 0
4th Feb 2026 (Wed) 18.93 18.93 18.93 18.93 0
3rd Feb 2026 (Tue) 18.93 18.93 18.93 18.93 0
2nd Feb 2026 (Mon) 18.76 18.9343 18.76 18.9343 0
30th Jan 2026 (Fri) 18.76 18.7675 18.76 18.7675 0
29th Jan 2026 (Thu) 18.76 19.08 18.76 19.08 0
28th Jan 2026 (Wed) 18.76 19.08 18.76 19.08 0
27th Jan 2026 (Tue) 18.76 19.08 18.76 19.08 0
26th Jan 2026 (Mon) 18.76 18.76 18.76 18.76 100
23rd Jan 2026 (Fri) 19.00 19.00 18.56 18.56 0
22nd Jan 2026 (Thu) 19.00 19.00 18.75 18.75 0
21st Jan 2026 (Wed) 19.00 19.00 18.75 18.75 0
20th Jan 2026 (Tue) 19.00 19.00 18.75 18.75 0
19th Jan 2026 (Mon) 19.00 19.00 18.75 18.75 2
16th Jan 2026 (Fri) 19.00 19.00 18.75 18.75 2
15th Jan 2026 (Thu) 19.00 19.00 18.97 18.97 0
14th Jan 2026 (Wed) 19.00 19.00 18.97 18.97 100
13th Jan 2026 (Tue) 18.99 18.99 18.79 18.79 0
12th Jan 2026 (Mon) 18.99 19.00 18.99 18.79 400
9th Jan 2026 (Fri) 18.88 18.88 18.75 18.75 0
8th Jan 2026 (Thu) 18.88 19.06 18.88 19.06 0
7th Jan 2026 (Wed) 18.88 18.88 18.88 18.88 0
See more Pacific Gas & E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered