Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Gas & E (PCG.C.US) Share Price

Price $19.50 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.00
Sell $18.53
Buy / Sell PCG.C Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.50
Open: $19.50
ISIN: US6943084045
Day's Range $0.00 - $0.00
52wk Range: $17.87 - $20.00
Market Capitalisation: $35.66b
VWAP: $0.00
Shares in Issue: 2.70b

Pacific Gas & E (PCG.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacific Gas & E trades

Pacific Gas & E (PCG.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.50 19.50 19.50 19.50 0
17th Jul 2025 (Thu) 19.50 19.50 19.50 19.50 0
16th Jul 2025 (Wed) 19.50 19.50 19.50 19.50 0
15th Jul 2025 (Tue) 19.50 19.50 19.50 19.50 100
14th Jul 2025 (Mon) 20.00 20.00 19.01 19.01 0
11th Jul 2025 (Fri) 20.00 20.00 19.01 19.01 0
10th Jul 2025 (Thu) 20.00 20.00 19.01 19.01 0
9th Jul 2025 (Wed) 20.00 20.00 19.01 19.01 0
8th Jul 2025 (Tue) 20.00 20.00 19.01 19.01 0
7th Jul 2025 (Mon) 20.00 20.00 19.01 19.01 0
4th Jul 2025 (Fri) 20.00 20.00 19.01 19.01 0
3rd Jul 2025 (Thu) 20.00 20.00 19.01 19.01 0
2nd Jul 2025 (Wed) 20.00 20.00 19.01 19.01 6
1st Jul 2025 (Tue) 20.00 20.00 19.0149 19.0149 0
30th Jun 2025 (Mon) 20.00 20.00 19.0149 19.0149 0
27th Jun 2025 (Fri) 20.00 20.00 19.0149 19.0149 0
26th Jun 2025 (Thu) 20.00 20.00 20.00 20.00 0
25th Jun 2025 (Wed) 20.00 20.00 20.00 20.00 0
24th Jun 2025 (Tue) 20.00 20.00 20.00 20.00 0
23rd Jun 2025 (Mon) 20.00 20.00 20.00 20.00 0
20th Jun 2025 (Fri) 20.00 20.00 20.00 20.00 0
19th Jun 2025 (Thu) 20.00 20.00 20.00 20.00 0
See more Pacific Gas & E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered