Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Gas & E (PCG.B.US) Share Price

Price $19.10 on 18-07-2025 at 21:20:03
Change $0.16 0.84%
Buy $22.29
Sell $16.36
Buy / Sell PCG.B Shares
Last Trade: Sell 1.00 at $19.10
Day's Volume: 1
Last Close: $19.25
Open: $19.26
ISIN: US6943083054
Day's Range $0.00 - $0.00
52wk Range: $18.92 - $19.57
Market Capitalisation: $35.66b
VWAP: $19.10
Shares in Issue: 2.70b

Pacific Gas & E (PCG.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.10 Automatic Execution
13:47:48 - 18-Jul-25
See more Pacific Gas & E trades

Pacific Gas & E (PCG.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.26 19.26 19.25 19.25 1
17th Jul 2025 (Thu) 19.26 19.26 18.94 18.94 0
16th Jul 2025 (Wed) 19.26 19.26 19.26 19.2855 150
15th Jul 2025 (Tue) 19.34 19.54 19.34 19.54 20
14th Jul 2025 (Mon) 19.34 19.54 19.34 19.54 0
11th Jul 2025 (Fri) 19.34 19.54 19.34 19.54 0
10th Jul 2025 (Thu) 19.34 19.34 19.34 19.54 100
9th Jul 2025 (Wed) 19.33 19.34 19.33 19.34 7
8th Jul 2025 (Tue) 19.33 19.5999 19.33 19.5999 1
7th Jul 2025 (Mon) 19.33 19.5999 19.33 19.5999 0
4th Jul 2025 (Fri) 19.33 19.35 19.33 19.35 0
3rd Jul 2025 (Thu) 19.33 19.35 19.33 19.35 0
2nd Jul 2025 (Wed) 19.33 19.33 19.00 19.00 0
1st Jul 2025 (Tue) 19.33 19.33 19.00 19.00 1
30th Jun 2025 (Mon) 19.33 19.33 18.9701 18.9701 1
27th Jun 2025 (Fri) 19.33 19.3953 19.33 19.3953 0
26th Jun 2025 (Thu) 19.33 19.33 18.9201 18.9201 101
25th Jun 2025 (Wed) 19.33 19.33 18.92 18.92 2
24th Jun 2025 (Tue) 19.33 19.33 19.2109 19.2109 8
23rd Jun 2025 (Mon) 19.33 19.33 19.33 19.33 101
20th Jun 2025 (Fri) 19.24 19.38 19.24 19.38 0
19th Jun 2025 (Thu) 19.24 19.2815 19.24 19.2815 0
See more Pacific Gas & E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered