Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Gas & E (PCG.A.US) Share Price

Price $22.26 on 06-02-2026 at 22:20:04
Change $-0.05 -0.22%
Buy $43.72
Sell $20.62
Last Trade: -
Day's Volume: 401
Last Close: $22.26
Open: $22.27
ISIN: US6943082064
Day's Range $22.26 - $22.27
52wk Range: $20.91 - $25.28
Market Capitalisation: $36.13b
VWAP: $22.2631
Shares in Issue: 2.22b

Pacific Gas & E (PCG.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacific Gas & E trades

Pacific Gas & E (PCG.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.27 22.27 22.26 22.26 401
5th Feb 2026 (Thu) 22.25 22.25 22.16 22.31 100
4th Feb 2026 (Wed) 22.40 22.40 22.40 22.24 28
3rd Feb 2026 (Tue) 22.29 22.29 22.28 22.28 0
2nd Feb 2026 (Mon) 22.29 22.29 22.28 22.28 75
30th Jan 2026 (Fri) 22.44 22.44 22.44 22.44 123
29th Jan 2026 (Thu) 22.44 22.53 22.42 22.36 2,657
28th Jan 2026 (Wed) 22.72 22.73 22.34 22.33 1,048
27th Jan 2026 (Tue) 22.33 22.49 22.33 22.33 2,828
26th Jan 2026 (Mon) 22.28 22.28 22.28 22.295 138
23rd Jan 2026 (Fri) 22.33 22.33 22.33 22.3299 334
22nd Jan 2026 (Thu) 22.23 22.28 22.22 22.27 416
21st Jan 2026 (Wed) 22.15 22.20 22.15 22.14 199
20th Jan 2026 (Tue) 22.23 22.23 22.13 22.13 291
19th Jan 2026 (Mon) 22.30 22.30 22.20 22.20 1,023
16th Jan 2026 (Fri) 22.30 22.30 22.20 22.20 1,023
15th Jan 2026 (Thu) 22.14 22.14 22.14 22.407 280
14th Jan 2026 (Wed) 22.20 22.29 22.20 22.135 1,107
13th Jan 2026 (Tue) 22.06 22.06 22.01 22.04 1,667
12th Jan 2026 (Mon) 22.03 22.05 22.02 22.04 434
9th Jan 2026 (Fri) 22.17 22.17 22.17 22.2191 100
8th Jan 2026 (Thu) 22.35 22.35 22.25 22.13 827
7th Jan 2026 (Wed) 22.20 22.20 22.10 22.10 2,179
See more Pacific Gas & E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered