Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Gas & E (PCG.A.US) Share Price

Price $22.25 on 18-07-2025 at 21:20:03
Change $0.03 0.14%
Buy $25.33
Sell $20.75
Buy / Sell PCG.A Shares
Last Trade: Sell 50.00 at $22.25
Day's Volume: 300
Last Close: $22.25
Open: $22.25
ISIN: US6943082064
Day's Range $22.25 - $22.25
52wk Range: $20.91 - $23.00
Market Capitalisation: $35.66b
VWAP: $22.25333
Shares in Issue: 2.70b

Pacific Gas & E (PCG.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $22.25 Automatic Execution
14:58:59 - 18-Jul-25
See more Pacific Gas & E trades

Pacific Gas & E (PCG.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.25 22.25 22.25 22.25 300
17th Jul 2025 (Thu) 22.45 22.45 22.2222 22.2222 18
16th Jul 2025 (Wed) 22.45 22.45 22.45 22.27 367
15th Jul 2025 (Tue) 22.46 22.46 22.4588 22.4588 27
14th Jul 2025 (Mon) 22.46 22.48 22.46 22.48 0
11th Jul 2025 (Fri) 22.46 22.46 22.40 22.40 0
10th Jul 2025 (Thu) 22.46 22.46 22.46 22.3773 156
9th Jul 2025 (Wed) 22.41 22.42 22.41 22.31 333
8th Jul 2025 (Tue) 22.66 22.66 22.63 22.68 395
7th Jul 2025 (Mon) 22.50 22.75 22.19 22.89 4,486
4th Jul 2025 (Fri) 21.68 22.55 21.68 22.55 290
3rd Jul 2025 (Thu) 21.68 22.55 21.68 22.55 290
2nd Jul 2025 (Wed) 21.68 22.17 21.68 22.17 73
1st Jul 2025 (Tue) 21.68 21.95 21.68 21.8465 56
30th Jun 2025 (Mon) 21.68 21.95 21.68 21.92 220
27th Jun 2025 (Fri) 21.73 21.73 21.46 21.46 1
26th Jun 2025 (Thu) 21.73 21.73 21.70 21.78 406
25th Jun 2025 (Wed) 21.80 21.80 21.80 21.65 257
24th Jun 2025 (Tue) 21.97 21.97 21.97 21.885 100
23rd Jun 2025 (Mon) 21.77 21.77 21.77 21.77 100
20th Jun 2025 (Fri) 21.85 21.85 21.83 21.68 950
19th Jun 2025 (Thu) 21.65 21.66 21.57 21.4622 919
See more Pacific Gas & E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered