Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital E (PCEM.US) Share Price

Price $11.465 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $11.40
Sell $11.13
Last Trade: -
Day's Volume: 0
Last Close: $11.3903
Open: $10.86
ISIN: US53700T7101
Day's Range $0.00 - $0.00
52wk Range: $10.86 - $11.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Capital E (PCEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Capital E trades

Polen Capital E (PCEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.86 11.3903 10.86 11.3903 0
18th Sep 2025 (Thu) 10.86 11.465 10.86 11.465 0
17th Sep 2025 (Wed) 10.86 11.405 10.86 11.405 0
16th Sep 2025 (Tue) 10.86 11.435 10.86 11.435 0
15th Sep 2025 (Mon) 10.86 11.355 10.86 11.355 0
12th Sep 2025 (Fri) 10.86 11.2946 10.86 11.2946 0
11th Sep 2025 (Thu) 10.86 11.295 10.86 11.295 0
10th Sep 2025 (Wed) 10.86 11.283 10.86 11.283 0
9th Sep 2025 (Tue) 10.86 11.21 10.86 11.21 0
8th Sep 2025 (Mon) 10.86 11.215 10.86 11.215 0
5th Sep 2025 (Fri) 10.86 11.145 10.86 11.145 0
4th Sep 2025 (Thu) 10.86 11.025 10.86 11.025 0
3rd Sep 2025 (Wed) 10.86 11.015 10.86 11.015 0
2nd Sep 2025 (Tue) 10.86 10.965 10.86 10.965 0
1st Sep 2025 (Mon) 10.86 11.142 10.86 11.142 0
29th Aug 2025 (Fri) 10.86 11.142 10.86 11.142 0
28th Aug 2025 (Thu) 10.86 11.285 10.86 11.285 0
27th Aug 2025 (Wed) 10.86 11.175 10.86 11.175 0
26th Aug 2025 (Tue) 10.86 11.185 10.86 11.185 0
25th Aug 2025 (Mon) 10.86 11.0789 10.86 11.0789 0
22nd Aug 2025 (Fri) 10.86 11.095 10.86 11.095 0
21st Aug 2025 (Thu) 10.86 10.98 10.86 10.98 0
See more Polen Capital E price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered