Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital E (PCEM.US) Share Price

Price $11.93 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $21.80
Sell $9.20
Last Trade: -
Day's Volume: 0
Last Close: $11.93
Open: $11.87
ISIN: US53700T7101
Day's Range $0.00 - $0.00
52wk Range: $8.541 - $12.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Capital E (PCEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Capital E trades

Polen Capital E (PCEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.87 11.93 11.87 11.93 0
2nd Apr 2026 (Thu) 11.87 11.93 11.87 11.93 0
1st Apr 2026 (Wed) 11.87 11.93 11.87 11.93 0
31st Mar 2026 (Tue) 11.87 11.93 11.87 11.93 0
30th Mar 2026 (Mon) 11.87 11.93 11.87 11.93 0
27th Mar 2026 (Fri) 11.87 11.93 11.87 11.93 0
26th Mar 2026 (Thu) 11.87 11.93 11.87 11.93 0
25th Mar 2026 (Wed) 11.87 11.93 11.87 11.93 0
24th Mar 2026 (Tue) 11.87 11.93 11.87 11.93 0
23rd Mar 2026 (Mon) 11.87 11.93 11.87 11.93 0
20th Mar 2026 (Fri) 11.87 11.93 11.87 11.93 0
19th Mar 2026 (Thu) 11.87 11.93 11.87 11.93 0
18th Mar 2026 (Wed) 11.87 11.93 11.87 11.93 0
17th Mar 2026 (Tue) 11.87 11.93 11.87 11.93 0
16th Mar 2026 (Mon) 11.87 11.87 11.87 11.93 0
13th Mar 2026 (Fri) 11.73 11.73 11.5534 11.5534 0
12th Mar 2026 (Thu) 11.73 11.73 11.73 11.6811 0
11th Mar 2026 (Wed) 12.09 12.09 12.01 12.10 100
10th Mar 2026 (Tue) 12.05 12.09 12.05 11.9931 0
9th Mar 2026 (Mon) 11.50 11.50 11.50 11.9734 0
6th Mar 2026 (Fri) 11.76 11.76 11.76 11.7695 0
5th Mar 2026 (Thu) 11.81 11.81 11.81 11.8803 100
See more Polen Capital E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered