Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PCEM.US (PCEM.US) Share Price

Price $11.094 on 11-12-2025 at 20:14:56
Change $0.00 0%
Buy $11.18
Sell $11.07
Last Trade: -
Day's Volume: 0
Last Close: $11.094
Open: $10.86
ISIN: US53700T7101
Day's Range $0.00 - $0.00
52wk Range: $10.77 - $11.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PCEM.US (PCEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PCEM.US trades

PCEM.US (PCEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.86 11.094 10.86 11.094 0
10th Dec 2025 (Wed) 10.86 11.094 10.86 11.094 1
9th Dec 2025 (Tue) 10.86 10.9709 10.86 10.9709 0
8th Dec 2025 (Mon) 10.86 10.901 10.86 10.901 0
5th Dec 2025 (Fri) 10.86 10.89 10.86 10.89 0
4th Dec 2025 (Thu) 10.86 10.8901 10.86 10.8901 0
3rd Dec 2025 (Wed) 10.86 10.915 10.86 10.915 0
2nd Dec 2025 (Tue) 10.86 10.9196 10.86 10.9196 0
1st Dec 2025 (Mon) 10.86 10.8716 10.86 10.8716 0
28th Nov 2025 (Fri) 10.86 10.9122 10.86 10.9122 0
27th Nov 2025 (Thu) 10.86 10.86 10.81 10.81 1
26th Nov 2025 (Wed) 10.86 10.86 10.81 10.81 1
25th Nov 2025 (Tue) 10.86 10.86 10.6358 10.6358 0
24th Nov 2025 (Mon) 10.86 10.86 10.575 10.575 0
21st Nov 2025 (Fri) 10.86 10.86 10.5151 10.5151 0
20th Nov 2025 (Thu) 10.86 10.86 10.7044 10.7044 0
19th Nov 2025 (Wed) 10.86 10.86 10.7044 10.7044 0
18th Nov 2025 (Tue) 10.86 10.86 10.7469 10.7469 0
17th Nov 2025 (Mon) 10.86 10.86 10.8139 10.8139 15
14th Nov 2025 (Fri) 10.86 10.9552 10.86 10.9552 0
13th Nov 2025 (Thu) 10.86 10.90 10.86 10.90 0
12th Nov 2025 (Wed) 10.86 11.0577 10.86 11.0577 0
11th Nov 2025 (Tue) 10.86 11.0272 10.86 11.0272 0
See more PCEM.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered