Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital E (PCEM.US) Share Price

Price $10.779 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $10.95
Sell $10.68
Buy / Sell PCEM Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.6892
Open: $10.86
ISIN: US53700T7101
Day's Range $0.00 - $0.00
52wk Range: $10.86 - $10.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Capital E (PCEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Capital E trades

Polen Capital E (PCEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.86 10.86 10.6892 10.6892 0
17th Jul 2025 (Thu) 10.86 10.86 10.779 10.779 0
16th Jul 2025 (Wed) 10.86 10.86 10.759 10.759 0
15th Jul 2025 (Tue) 10.86 10.86 10.6939 10.6939 0
14th Jul 2025 (Mon) 10.86 10.86 10.655 10.655 0
11th Jul 2025 (Fri) 10.86 10.86 10.6424 10.6424 0
10th Jul 2025 (Thu) 10.86 10.86 10.7235 10.7235 0
9th Jul 2025 (Wed) 10.86 10.86 10.84 10.84 0
8th Jul 2025 (Tue) 10.86 10.86 10.86 10.83 100
7th Jul 2025 (Mon) 10.82 10.82 10.7636 10.7636 0
4th Jul 2025 (Fri) 10.82 10.8703 10.82 10.8703 0
3rd Jul 2025 (Thu) 10.82 10.8703 10.82 10.8703 0
2nd Jul 2025 (Wed) 10.82 10.82 10.7582 10.7582 0
1st Jul 2025 (Tue) 10.82 10.82 10.7571 10.7571 0
30th Jun 2025 (Mon) 10.82 10.8439 10.82 10.8439 0
27th Jun 2025 (Fri) 10.82 10.82 10.7826 10.7826 0
26th Jun 2025 (Thu) 10.82 10.82 10.7657 10.7657 0
25th Jun 2025 (Wed) 10.82 10.82 10.6001 10.6001 0
24th Jun 2025 (Tue) 10.82 10.82 10.635 10.635 0
23rd Jun 2025 (Mon) 10.82 10.82 10.3721 10.3721 0
20th Jun 2025 (Fri) 10.82 10.82 10.3112 10.3112 0
19th Jun 2025 (Thu) 10.82 10.82 10.425 10.425 0
See more Polen Capital E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered