Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital E (PCEM.US) Share Price

Price $12.19 on 06-02-2026 at 22:20:04
Change $0.11 0.91%
Buy $22.57
Sell $4.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $12.295
Open: $12.19
ISIN: US53700T7101
Day's Range $12.19 - $12.19
52wk Range: $10.77 - $12.32
Market Capitalisation: $N/A
VWAP: $12.19
Shares in Issue: N/A

Polen Capital E (PCEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Capital E trades

Polen Capital E (PCEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.19 12.19 12.19 12.295 100
5th Feb 2026 (Thu) 12.04 12.04 12.04 12.0786 100
4th Feb 2026 (Wed) 12.16 12.16 12.16 12.1801 0
3rd Feb 2026 (Tue) 12.32 12.4283 12.32 12.4283 0
2nd Feb 2026 (Mon) 12.32 12.32 12.32 12.3848 100
30th Jan 2026 (Fri) 12.52 12.52 12.305 12.305 0
29th Jan 2026 (Thu) 12.52 12.52 12.5149 12.5149 0
28th Jan 2026 (Wed) 12.52 12.52 12.52 12.455 0
27th Jan 2026 (Tue) 11.72 12.455 11.72 12.455 0
26th Jan 2026 (Mon) 11.72 12.1798 11.72 12.1798 0
23rd Jan 2026 (Fri) 11.72 12.17 11.72 12.17 10
22nd Jan 2026 (Thu) 11.72 12.0136 11.72 12.0136 0
21st Jan 2026 (Wed) 11.72 11.84 11.72 11.84 0
20th Jan 2026 (Tue) 11.72 11.72 11.685 11.685 0
19th Jan 2026 (Mon) 11.72 11.893 11.72 11.893 0
16th Jan 2026 (Fri) 11.72 11.893 11.72 11.893 0
15th Jan 2026 (Thu) 11.72 11.834 11.72 11.834 0
14th Jan 2026 (Wed) 11.72 11.72 11.72 11.7494 100
13th Jan 2026 (Tue) 10.86 11.885 10.86 11.885 0
12th Jan 2026 (Mon) 10.86 11.885 10.86 11.885 0
9th Jan 2026 (Fri) 10.86 11.845 10.86 11.845 0
8th Jan 2026 (Thu) 10.86 11.80 10.86 11.80 0
7th Jan 2026 (Wed) 10.86 11.815 10.86 11.815 0
See more Polen Capital E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered