Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PCAPW.US (PCAPW.US) Share Price

Price $0.50 on 11-12-2025 at 14:31:36
Change $0.00 0%
Buy $0.5421
Sell $0.498
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.50
Open: $0.50
ISIN: KYG7257A1215
Day's Range $0.00 - $0.00
52wk Range: $0.40 - $1.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PCAPW.US (PCAPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PCAPW.US trades

PCAPW.US (PCAPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.50 0.50 0.50 0.50 0
10th Dec 2025 (Wed) 0.50 0.50 0.50 0.50 0
9th Dec 2025 (Tue) 0.50 0.50 0.50 0.50 800
8th Dec 2025 (Mon) 0.50 0.50 0.50 0.50 6,885
5th Dec 2025 (Fri) 0.50 0.50 0.50 0.50 10,600
4th Dec 2025 (Thu) 0.5001 0.5001 0.50 0.50 0
3rd Dec 2025 (Wed) 0.5001 0.54 0.5001 0.54 0
2nd Dec 2025 (Tue) 0.5001 0.5001 0.40 0.50 3,998
1st Dec 2025 (Mon) 0.5001 0.5001 0.5001 0.5001 4,000
28th Nov 2025 (Fri) 0.5401 0.5401 0.52 0.52 0
27th Nov 2025 (Thu) 0.5401 0.5401 0.5401 0.5354 102
26th Nov 2025 (Wed) 0.5401 0.5401 0.5401 0.5354 102
25th Nov 2025 (Tue) 0.60 0.60 0.55 0.57 3,941
24th Nov 2025 (Mon) 0.64 0.64 0.55 0.6296 729
21st Nov 2025 (Fri) 0.64 0.64 0.64 0.69 18
20th Nov 2025 (Thu) 0.60 0.70 0.60 0.70 0
19th Nov 2025 (Wed) 0.60 0.70 0.60 0.70 0
18th Nov 2025 (Tue) 0.60 0.6341 0.60 0.6341 0
17th Nov 2025 (Mon) 0.60 0.60 0.60 0.60 2,507
14th Nov 2025 (Fri) 0.80 0.80 0.56 0.56 0
13th Nov 2025 (Thu) 0.80 0.80 0.65 0.65 1,691
12th Nov 2025 (Wed) 0.75 0.75 0.75 0.75 0
11th Nov 2025 (Tue) 0.75 0.75 0.75 0.75 0
See more PCAPW.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered