Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Acquisit (PCAPW.US) Share Price

Price $0.31 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.4077
Sell $0.205
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.31
Open: $0.31
ISIN: KYG7257A1215
Day's Range $0.00 - $0.00
52wk Range: $0.3099 - $1.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Procap Acquisit (PCAPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Procap Acquisit trades

Procap Acquisit (PCAPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.31 0.31 0.31 0.31 0
2nd Apr 2026 (Thu) 0.31 0.31 0.31 0.31 0
1st Apr 2026 (Wed) 0.31 0.31 0.31 0.31 45
31st Mar 2026 (Tue) 0.31 0.32 0.31 0.32 0
30th Mar 2026 (Mon) 0.31 0.32 0.31 0.32 0
27th Mar 2026 (Fri) 0.31 0.31 0.31 0.315 673
26th Mar 2026 (Thu) 0.32 0.36 0.32 0.36 0
25th Mar 2026 (Wed) 0.32 0.33 0.32 0.33 0
24th Mar 2026 (Tue) 0.32 0.32 0.32 0.32 0
23rd Mar 2026 (Mon) 0.32 0.32 0.32 0.32 0
20th Mar 2026 (Fri) 0.32 0.32 0.32 0.32 0
19th Mar 2026 (Thu) 0.32 0.32 0.32 0.32 0
18th Mar 2026 (Wed) 0.32 0.34 0.32 0.34 0
17th Mar 2026 (Tue) 0.32 0.34 0.32 0.34 0
16th Mar 2026 (Mon) 0.32 0.33 0.32 0.33 45
13th Mar 2026 (Fri) 0.32 0.32 0.32 0.32 100
12th Mar 2026 (Thu) 0.3136 0.32 0.3136 0.32 50
11th Mar 2026 (Wed) 0.3136 0.32 0.3136 0.32 0
10th Mar 2026 (Tue) 0.3136 0.32 0.3136 0.32 0
9th Mar 2026 (Mon) 0.3136 0.32 0.3136 0.32 0
6th Mar 2026 (Fri) 0.3136 0.32 0.3136 0.32 0
5th Mar 2026 (Thu) 0.3136 0.32 0.3136 0.32 0
See more Procap Acquisit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered