Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Acquisit (PCAPW.US) Share Price

Price $0.68 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.7717
Sell $0.45
Last Trade: -
Day's Volume: 0
Last Close: $0.6601
Open: $0.68
ISIN: KYG7257A1215
Day's Range $0.00 - $0.00
52wk Range: $0.501 - $0.9559
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Procap Acquisit (PCAPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Procap Acquisit trades

Procap Acquisit (PCAPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.68 0.68 0.6601 0.6601 0
18th Sep 2025 (Thu) 0.68 0.6805 0.68 0.68 0
17th Sep 2025 (Wed) 0.65 0.65 0.65 0.65 100
16th Sep 2025 (Tue) 0.6501 0.6738 0.6501 0.65 454
15th Sep 2025 (Mon) 0.6574 0.6574 0.65 0.65 0
12th Sep 2025 (Fri) 0.6574 0.6999 0.6574 0.6999 0
11th Sep 2025 (Thu) 0.6574 0.6574 0.65 0.65 0
10th Sep 2025 (Wed) 0.6574 0.729 0.6574 0.729 0
9th Sep 2025 (Tue) 0.6574 0.6574 0.6574 0.66 100
8th Sep 2025 (Mon) 0.68 0.68 0.68 0.65 800
5th Sep 2025 (Fri) 0.62 0.8127 0.62 0.65 4,100
4th Sep 2025 (Thu) 0.60 0.614 0.60 0.614 0
3rd Sep 2025 (Wed) 0.60 0.635 0.58 0.60 2,000
2nd Sep 2025 (Tue) 0.59 0.59 0.5756 0.60 400
1st Sep 2025 (Mon) 0.695 0.705 0.65 0.65 2,871
29th Aug 2025 (Fri) 0.695 0.705 0.65 0.65 2,871
28th Aug 2025 (Thu) 0.55 0.55 0.55 0.571 207
27th Aug 2025 (Wed) 0.531 0.5851 0.531 0.5851 3
26th Aug 2025 (Tue) 0.531 0.5907 0.53 0.5907 800
25th Aug 2025 (Mon) 0.5625 0.60 0.5625 0.60 9
22nd Aug 2025 (Fri) 0.5625 0.5875 0.55 0.5875 300
21st Aug 2025 (Thu) 0.53 0.57 0.53 0.57 2,661
See more Procap Acquisit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered