Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Acquisit (PCAPW.US) Share Price

Price $0.80 on 18-07-2025 at 21:35:02
Change $0.01 1.27%
Buy $0.94
Sell $0.741
Buy / Sell PCAPW Shares
Last Trade: Sell 1,000.00 at $0.80
Day's Volume: 16,105
Last Close: $0.80
Open: $0.80
ISIN: KYG7257A1215
Day's Range $0.80 - $0.80
52wk Range: $0.65 - $0.8466
Market Capitalisation: $N/A
VWAP: $0.799993
Shares in Issue: N/A

Procap Acquisit (PCAPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $0.80 Automatic Execution
11:52:21 - 18-Jul-25
See more Procap Acquisit trades

Procap Acquisit (PCAPW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.80 0.80 0.80 0.80 16,105
17th Jul 2025 (Thu) 0.75 0.75 0.65 0.65 54
16th Jul 2025 (Wed) 0.75 0.7897 0.75 0.7894 3,515
15th Jul 2025 (Tue) 0.76 0.76 0.75 0.7499 29
14th Jul 2025 (Mon) 0.5478 0.8001 0.5478 0.8001 957
See more Procap Acquisit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered