Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Acquisit (PCAPW.US) Share Price

Price $0.34 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.408
Sell $0.205
Last Trade: -
Day's Volume: 0
Last Close: $0.3206
Open: $0.3397
ISIN: KYG7257A1215
Day's Range $0.00 - $0.00
52wk Range: $0.3201 - $1.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Procap Acquisit (PCAPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Procap Acquisit trades

Procap Acquisit (PCAPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3397 0.3397 0.3206 0.3206 0
5th Feb 2026 (Thu) 0.3397 0.3447 0.3397 0.34 33,700
4th Feb 2026 (Wed) 0.3451 0.3458 0.3451 0.3459 400
3rd Feb 2026 (Tue) 0.3731 0.3731 0.3693 0.3693 100
2nd Feb 2026 (Mon) 0.4032 0.4066 0.3637 0.3638 551
30th Jan 2026 (Fri) 0.3898 0.3898 0.3575 0.3838 307
29th Jan 2026 (Thu) 0.3575 0.3899 0.3575 0.3899 0
28th Jan 2026 (Wed) 0.3575 0.3775 0.3575 0.3775 0
27th Jan 2026 (Tue) 0.3575 0.3775 0.3575 0.3775 0
26th Jan 2026 (Mon) 0.3575 0.37 0.3575 0.37 0
23rd Jan 2026 (Fri) 0.3575 0.37 0.3575 0.37 0
22nd Jan 2026 (Thu) 0.3575 0.3575 0.3575 0.3575 304
21st Jan 2026 (Wed) 0.3427 0.3451 0.3427 0.3451 31
20th Jan 2026 (Tue) 0.3427 0.3428 0.3427 0.3428 0
19th Jan 2026 (Mon) 0.3427 0.3428 0.3427 0.3428 0
16th Jan 2026 (Fri) 0.3427 0.3428 0.3427 0.3428 0
15th Jan 2026 (Thu) 0.3427 0.3428 0.3427 0.3428 0
14th Jan 2026 (Wed) 0.3427 0.3428 0.3427 0.3428 0
13th Jan 2026 (Tue) 0.3427 0.3427 0.3427 0.3651 300
12th Jan 2026 (Mon) 0.3939 0.3939 0.3651 0.3651 0
9th Jan 2026 (Fri) 0.3939 0.40 0.3939 0.40 0
8th Jan 2026 (Thu) 0.3939 0.3939 0.3939 0.3939 105
7th Jan 2026 (Wed) 0.383 0.383 0.383 0.383 110
See more Procap Acquisit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered