Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premium Caterin (PC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.6021 Automatic Execution
15:54:09 - 18-Jul-25
Sell* 1 $0.64 Automatic Execution
13:56:28 - 18-Jul-25
Sell* 100 $0.6018 Automatic Execution
13:24:21 - 18-Jul-25
Sell* 100 $0.6018 Automatic Execution
13:15:54 - 18-Jul-25
Buy* 1 $0.6234 Automatic Execution
13:01:04 - 18-Jul-25
Buy* 1 $0.6234 Automatic Execution
13:01:02 - 18-Jul-25
Buy* 1 $0.6234 Automatic Execution
12:59:30 - 18-Jul-25
Sell* 1 $0.61 Automatic Execution
12:58:57 - 18-Jul-25
Sell* 1 $0.61 Automatic Execution
12:58:57 - 18-Jul-25
Sell* 1 $0.61 Automatic Execution
12:58:57 - 18-Jul-25
Sell* 1 $0.6234 Automatic Execution
12:58:36 - 18-Jul-25
Sell* 1 $0.6234 Automatic Execution
12:54:09 - 18-Jul-25
Sell* 1 $0.6234 Automatic Execution
12:53:45 - 18-Jul-25
Sell* 1 $0.6234 Automatic Execution
12:52:59 - 18-Jul-25
Sell* 1 $0.6234 Automatic Execution
12:52:04 - 18-Jul-25
Sell* 1 $0.6234 Automatic Execution
12:51:57 - 18-Jul-25
Sell* 1 $0.6234 Automatic Execution
12:51:50 - 18-Jul-25
Sell* 1 $0.6234 Automatic Execution
12:27:51 - 18-Jul-25
Buy* 1 $0.6096 Automatic Execution
11:47:24 - 18-Jul-25
Sell* 207 $0.62 Automatic Execution
11:47:06 - 18-Jul-25
Sell* 400 $0.62 Automatic Execution
11:47:06 - 18-Jul-25
Sell* 400 $0.62 Automatic Execution
11:47:06 - 18-Jul-25
Buy* 100 $0.6227 Automatic Execution
11:26:04 - 18-Jul-25
Buy* 400 $0.629 Automatic Execution
11:25:24 - 18-Jul-25
Buy* 100 $0.6288 Automatic Execution
11:25:24 - 18-Jul-25
Sell* 1 $0.6302 Automatic Execution
11:25:05 - 18-Jul-25
Sell* 1 $0.6302 Automatic Execution
11:25:05 - 18-Jul-25
Sell* 265 $0.63 Automatic Execution
10:49:32 - 18-Jul-25
Sell* 935 $0.63 Automatic Execution
10:49:32 - 18-Jul-25
Sell* 500 $0.63 Automatic Execution
10:49:32 - 18-Jul-25
Sell* 500 $0.615 Ordinary
09:15:18 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48