| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.38 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 800 | $8.35 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 801 | $8.35 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 26 | $8.35 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 166 | $8.35 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 825 | $8.37 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 1,315 | $8.37 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 286 | $8.35 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 744 | $8.35 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 200 | $8.33 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 200 | $8.33 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 450 | $8.33 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 982 | $8.35 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 25 | $8.35 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 793 | $8.35 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 200 | $8.35 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 450 | $8.33 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 199 | $8.33 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 540 | $8.37 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 1,000 | $8.39 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1,100 | $8.45 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 70 | $8.45 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $8.35 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 10 | $8.34 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 99 | $8.32 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 31 | $8.32 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 10 | $8.32 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 1,898 | $8.33 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 10 | $8.32 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 57 | $8.33 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 45 | $8.33 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 10 | $8.34 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 2 | $8.42 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 200 | $8.40 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 50 | $8.40 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 140 | $8.40 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 260 | $8.40 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 8 | $8.37 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 99 | $8.40 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 3 | $8.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 3 | $8.42 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 500 | $8.50 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 278 | $8.51 | Ordinary |
09:20:14 - 19-Sep-25 |
| Buy* | 25 | $8.51 | Ordinary |
09:20:14 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Ordinary |
07:20:55 - 19-Sep-25 |
| Buy* | 4 | $8.55 | Ordinary |
07:20:55 - 19-Sep-25 |
| Buy* | 2 | $8.55 | Ordinary |
07:20:55 - 19-Sep-25 |
| Buy* | 10 | $8.55 | Ordinary |
07:20:55 - 19-Sep-25 |
| Sell* | 50 | $8.30 | Ordinary |
04:05:38 - 19-Sep-25 |