Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PC.US (PC.US) Share Price

Price $9.40 on 11-12-2025 at 14:30:16
Change $0.00 0%
Buy $9.41
Sell $9.30
Last Trade: -
Day's Volume: 0
Last Close: $9.40
Open: $9.43
ISIN: KYG722281022
Day's Range $0.00 - $0.00
52wk Range: $0.5878 - $14.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PC.US (PC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PC.US trades

PC.US (PC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 9.43 9.43 9.40 9.40 0
10th Dec 2025 (Wed) 9.43 9.43 9.40 9.40 0
9th Dec 2025 (Tue) 9.43 9.43 9.40 9.40 0
8th Dec 2025 (Mon) 9.43 9.43 9.40 9.40 0
5th Dec 2025 (Fri) 9.43 9.43 9.40 9.40 0
4th Dec 2025 (Thu) 9.43 9.43 9.40 9.40 0
3rd Dec 2025 (Wed) 9.43 9.43 9.40 9.40 0
2nd Dec 2025 (Tue) 9.43 9.43 9.40 9.40 0
1st Dec 2025 (Mon) 9.43 9.43 9.40 9.40 0
28th Nov 2025 (Fri) 9.43 9.43 9.40 9.40 0
27th Nov 2025 (Thu) 9.43 9.43 9.40 9.40 0
26th Nov 2025 (Wed) 9.43 9.43 9.40 9.40 0
25th Nov 2025 (Tue) 9.43 9.43 9.40 9.40 0
24th Nov 2025 (Mon) 9.43 9.43 9.40 9.40 0
21st Nov 2025 (Fri) 9.43 9.43 9.40 9.40 0
20th Nov 2025 (Thu) 9.43 9.43 9.40 9.40 0
19th Nov 2025 (Wed) 9.43 9.43 9.40 9.40 0
18th Nov 2025 (Tue) 9.43 9.43 9.40 9.40 0
17th Nov 2025 (Mon) 9.43 9.43 9.40 9.40 0
14th Nov 2025 (Fri) 9.43 9.43 9.40 9.40 0
13th Nov 2025 (Thu) 9.43 9.43 9.40 9.40 0
12th Nov 2025 (Wed) 9.43 9.43 9.40 9.40 0
11th Nov 2025 (Tue) 9.43 9.43 9.40 9.40 0
See more PC.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered