| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.09 | Ordinary |
16:43:00 - 06-Feb-26 |
| Sell* | 3 | $14.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1,400 | $14.08 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 2,300 | $14.08 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1,000 | $14.08 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 200 | $14.08 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 1,000 | $14.08 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 501 | $14.08 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 400 | $14.08 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 1,399 | $14.08 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 1 | $14.08 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 400 | $14.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 400 | $14.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 300 | $14.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 1,400 | $14.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1,000 | $14.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 300 | $14.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 60 | $14.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 200 | $14.07 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 200 | $14.07 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 300 | $14.065 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 300 | $14.065 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 300 | $14.065 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 852 | $14.07 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 400 | $14.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1,400 | $14.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 75 | $14.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 159 | $14.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 300 | $14.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 159 | $14.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 200 | $14.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1,000 | $14.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 41 | $14.055 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $14.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 61 | $14.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $14.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 251 | $14.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 1,000 | $14.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 3,800 | $14.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 14 | $14.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 300 | $14.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 443 | $14.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 39 | $14.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 47 | $14.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1,000 | $14.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 260 | $14.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 135 | $14.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 30 | $14.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 300 | $14.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 10 | $14.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 200 | $14.045 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 497 | $14.045 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 103 | $14.045 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 600 | $14.045 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 3,100 | $14.045 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 3,400 | $14.045 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 500 | $14.045 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 2,400 | $14.045 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 700 | $14.045 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 2,200 | $14.04 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 38 | $14.04 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 75 | $14.04 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 19 | $14.04 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 103 | $14.04 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 52 | $14.04 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 6 | $14.04 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 6 | $14.04 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 6 | $14.04 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 6 | $14.04 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 30 | $14.04 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 14 | $14.04 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 18 | $14.04 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 49 | $14.04 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 7 | $14.04 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 1,000 | $14.04 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 400 | $14.04 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 1,400 | $14.04 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 7 | $14.04 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 200 | $14.04 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1,400 | $14.04 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 1,400 | $14.04 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 400 | $14.04 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 300 | $14.04 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 300 | $14.04 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 26 | $14.04 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 500 | $14.04 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 5 | $14.05 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 264 | $14.05 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 153 | $14.05 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 700 | $14.05 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 300 | $14.05 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 800 | $14.05 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 26 | $14.05 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1,000 | $14.05 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1,400 | $14.05 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 800 | $14.04 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 300 | $14.04 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 500 | $14.04 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 800 | $14.04 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 300 | $14.04 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 39 | $14.04 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 35 | $14.05 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 59 | $14.05 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 5 | $14.05 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1,000 | $14.05 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 400 | $14.05 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 47 | $14.05 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 60 | $14.05 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 76 | $14.05 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 2 | $14.055 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Unknown* | 17 | $14.055 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 99 | $14.06 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 200 | $14.06 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 2 | $14.055 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 25 | $14.05 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 59 | $14.05 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 25 | $14.05 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 1,000 | $14.05 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 1,400 | $14.05 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 26 | $14.05 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 400 | $14.05 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 300 | $14.05 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 400 | $14.05 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 20 | $14.05 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 10 | $14.05 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 369 | $14.05 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1,000 | $14.05 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 400 | $14.05 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 400 | $14.05 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 24 | $14.05 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Unknown* | 200 | $14.05 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 293 | $14.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 49 | $14.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 400 | $14.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 1,400 | $14.05 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 400 | $14.05 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 200 | $14.04 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 3 | $14.04 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 14 | $14.04 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 15 | $14.035 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 3 | $14.035 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 185 | $14.03 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 15 | $14.03 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 700 | $14.03 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 400 | $14.03 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 300 | $14.03 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 6 | $14.03 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 1 | $14.03 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 1,000 | $14.03 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 3 | $14.03 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 1,000 | $14.03 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 900 | $14.03 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 420 | $14.02 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 1,980 | $14.025 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 31 | $14.02 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 6 | $14.02 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 1 | $14.02 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Unknown* | 10 | $14.02 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 6 | $14.02 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 9 | $14.02 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 300 | $14.02 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 1,200 | $14.02 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 900 | $14.02 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 400 | $14.02 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 99 | $14.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 440 | $14.01 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Unknown* | 380 | $14.01 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 7 | $14.01 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1,000 | $14.01 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 180 | $14.01 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 252 | $14.02 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 1,000 | $14.02 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 4,200 | $14.02 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 18 | $14.02 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1,980 | $14.025 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 132 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 55 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 2 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 200 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 4 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 4 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 1 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 2 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 1 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 1 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 1 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 2 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 1,600 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 800 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1,000 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 800 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 103 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 297 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1,100 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1,800 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 1,903 | $14.035 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 2 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 4 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 3 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 2 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 2 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 4 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 5 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 4 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 2 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 80 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 3 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 3 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 2 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 2 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 2 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 2 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 2 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 2 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 3 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 5 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 4 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 14 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 14 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 535 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 300 | $14.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 55 | $14.035 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 600 | $14.04 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 1,000 | $14.05 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 1,900 | $14.05 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 24 | $14.05 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 106 | $14.06 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Unknown* | 100 | $14.06 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 1,200 | $14.06 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 1,000 | $14.06 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 98 | $14.06 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 302 | $14.06 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 156 | $14.055 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 151 | $14.05 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1,649 | $14.05 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 872 | $14.05 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 499 | $14.05 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 113 | $14.05 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 400 | $14.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1,000 | $14.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 400 | $14.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 300 | $14.055 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 26 | $14.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 665 | $14.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 400 | $14.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 400 | $14.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 400 | $14.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 400 | $14.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 6,600 | $14.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 400 | $14.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 400 | $14.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 335 | $14.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 400 | $14.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 500 | $14.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 600 | $14.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1,400 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 600 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1,200 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 400 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1,000 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2,800 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 500 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 400 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 181 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1,900 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 119 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 800 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1,000 | $14.03 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 2,000 | $14.035 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 800 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 400 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1,000 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 500 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 800 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 800 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 800 | $14.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1,000 | $14.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1,000 | $14.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1,000 | $14.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Unknown* | 300 | $14.06 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 300 | $14.06 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 6,300 | $14.06 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1,400 | $14.06 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1,000 | $14.06 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1,200 | $14.06 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1,900 | $14.06 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 199 | $14.06 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 900 | $14.06 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 200 | $14.06 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 300 | $14.06 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 43 | $14.085 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 400 | $14.09 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 113 | $14.09 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 24 | $14.09 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1,000 | $14.09 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 200 | $14.09 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 200 | $14.09 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 376 | $14.09 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 58 | $14.09 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 446 | $14.09 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 78 | $14.09 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 99 | $14.09 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 10 | $14.08 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 24 | $14.08 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 36 | $14.08 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 136 | $14.08 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 221 | $14.08 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 500 | $14.08 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 700 | $14.08 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 200 | $14.08 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 1,000 | $14.08 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 528 | $14.08 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 99 | $14.08 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 749 | $14.08 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 724 | $14.08 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 97 | $14.08 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1,000 | $14.08 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 4,900 | $14.08 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 20 | $14.08 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 7 | $14.08 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 300 | $14.09 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 24 | $14.09 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 109 | $14.09 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 50 | $14.085 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 27 | $14.08 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 1,000 | $14.08 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 1,300 | $14.08 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 85 | $14.075 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 4,300 | $14.08 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 300 | $14.08 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 4 | $14.08 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 496 | $14.08 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 400 | $14.08 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 500 | $14.08 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 500 | $14.08 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1,200 | $14.08 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 500 | $14.08 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 210 | $14.09 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 200 | $14.09 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 24 | $14.09 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 700 | $14.12 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 300 | $14.12 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 300 | $14.12 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 100 | $14.13 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 9 | $14.13 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 13 | $14.13 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 9 | $14.13 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 3 | $14.13 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 9 | $14.13 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 107 | $14.13 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 100 | $14.13 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 28 | $14.13 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 400 | $14.13 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 6 | $14.13 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 500 | $14.13 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 3 | $14.13 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 107 | $14.13 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 2 | $14.13 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 1,000 | $14.13 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 6 | $14.13 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 400 | $14.13 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 1,000 | $14.13 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 500 | $14.13 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 400 | $14.13 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 3,200 | $14.13 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 3,200 | $14.13 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 5,000 | $14.13 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 300 | $14.13 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 5,000 | $14.13 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 1,588 | $14.13 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 500 | $14.13 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 200 | $14.13 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 1,300 | $14.12 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 1,000 | $14.12 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 5 | $14.12 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 400 | $14.12 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 103 | $14.12 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 3 | $14.12 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 400 | $14.12 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 26 | $14.12 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 1,000 | $14.12 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 1,300 | $14.12 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 500 | $14.12 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 1,800 | $14.12 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 6 | $14.12 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 200 | $14.12 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 400 | $14.12 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 1,300 | $14.12 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 200 | $14.12 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1,000 | $14.12 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 7 | $14.12 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1,000 | $14.12 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 117 | $14.125 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 600 | $14.12 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 800 | $14.125 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 164 | $14.13 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 183 | $14.125 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 5,000 | $14.13 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 300 | $14.13 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1,000 | $14.13 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 800 | $14.13 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1,600 | $14.13 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1,300 | $14.13 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 200 | $14.13 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 200 | $14.13 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 1,119 | $14.14 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 900 | $14.14 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 1,300 | $14.14 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 8 | $14.14 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 400 | $14.14 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 5 | $14.14 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 5 | $14.14 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 24 | $14.14 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 24 | $14.15 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1,300 | $14.16 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 1,000 | $14.16 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 40 | $14.155 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 109 | $14.16 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 90 | $14.17 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $14.17 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 240 | $14.17 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 250 | $14.17 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $14.17 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 190 | $14.17 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $14.17 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 200 | $14.16 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 109 | $14.16 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 400 | $14.16 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 90 | $14.17 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 1,000 | $14.16 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 859 | $14.16 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 641 | $14.16 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 500 | $14.16 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 1,800 | $14.16 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 979 | $14.155 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1,980 | $14.155 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 800 | $14.155 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 329 | $14.16 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1,980 | $14.155 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 300 | $14.155 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1,400 | $14.16 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1,000 | $14.16 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 500 | $14.16 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 400 | $14.16 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 26 | $14.17 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 80 | $14.16 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 80 | $14.16 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 80 | $14.155 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 80 | $14.155 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 300 | $14.16 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 400 | $14.16 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 600 | $14.16 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 40 | $14.16 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 700 | $14.16 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 8 | $14.15 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1,300 | $14.15 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1,000 | $14.15 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 110 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 400 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 33 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 400 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 4,200 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 180 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 381 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 400 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 400 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 820 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 5,200 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 400 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 400 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 1,980 | $14.145 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1,300 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 300 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 211 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 300 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 900 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1,300 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 900 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 400 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1,000 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 400 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1,200 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1,000 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1,000 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 900 | $14.135 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 1,400 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 300 | $14.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 81 | $14.135 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 400 | $14.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1,600 | $14.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 18 | $14.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 400 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 400 | $14.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1,300 | $14.15 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 400 | $14.15 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 300 | $14.15 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 24 | $14.16 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 800 | $14.16 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 10 | $14.17 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 6 | $14.17 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1,000 | $14.17 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 400 | $14.17 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 300 | $14.17 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 1 | $14.18 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 2,025 | $14.18 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 1,434 | $14.18 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 1,000 | $14.18 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 1,000 | $14.19 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 1,300 | $14.19 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 400 | $14.19 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 500 | $14.19 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 6 | $14.19 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 300 | $14.19 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 28 | $14.19 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 600 | $14.19 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 24 | $14.19 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 80 | $14.19 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 20 | $14.19 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 80 | $14.19 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 200 | $14.23 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 24 | $14.23 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 300 | $14.23 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 500 | $14.23 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 300 | $14.23 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 900 | $14.23 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 6 | $14.23 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 600 | $14.22 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 549 | $14.22 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 351 | $14.22 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 386 | $14.22 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 122 | $14.22 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 126 | $14.22 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 147 | $14.22 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 110 | $14.22 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 266 | $14.22 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 647 | $14.22 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 105 | $14.22 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 77 | $14.225 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 124 | $14.225 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 64 | $14.225 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 61 | $14.22 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 239 | $14.22 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 200 | $14.23 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 400 | $14.23 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 900 | $14.23 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 84 | $14.23 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 300 | $14.23 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 24 | $14.23 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 200 | $14.23 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 900 | $14.23 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 261 | $14.225 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 24 | $14.22 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 15 | $14.22 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 137 | $14.22 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 1,200 | $14.22 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 700 | $14.215 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 17 | $14.21 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 665 | $14.21 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 124 | $14.21 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 111 | $14.21 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 5 | $14.21 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 6 | $14.21 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 3 | $14.21 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 261 | $14.23 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 500 | $14.23 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 500 | $14.23 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 500 | $14.23 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 2 | $14.22 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 10 | $14.22 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 21 | $14.22 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 900 | $14.22 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 18 | $14.22 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 200 | $14.22 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 38 | $14.22 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1,100 | $14.22 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 23 | $14.225 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 300 | $14.23 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 24 | $14.23 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Unknown* | 16 | $14.24 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 317 | $14.24 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 394 | $14.24 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 53 | $14.245 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 176 | $14.245 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 50 | $14.245 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 317 | $14.24 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 200 | $14.24 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 200 | $14.24 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 59 | $14.24 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 41 | $14.24 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 300 | $14.24 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 300 | $14.24 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 200 | $14.20 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 78 | $14.20 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 300 | $14.20 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 300 | $14.195 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 1 | $14.19 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 600 | $14.19 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 200 | $14.19 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 400 | $14.19 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 900 | $14.19 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 3 | $14.19 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 300 | $14.19 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 1,300 | $14.19 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 280 | $14.19 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 20 | $14.19 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 300 | $14.185 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 400 | $14.185 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 200 | $14.18 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 7 | $14.18 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 7 | $14.18 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 49 | $14.18 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 700 | $14.165 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 4 | $14.17 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 97 | $14.17 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 4 | $14.17 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 4 | $14.17 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 400 | $14.17 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 900 | $14.17 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 300 | $14.17 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 3,500 | $14.17 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 1,100 | $14.15 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 6 | $14.17 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 900 | $14.17 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 900 | $14.17 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 600 | $14.17 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 600 | $14.17 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 38 | $14.165 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 300 | $14.17 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 4,500 | $14.23 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1,000 | $14.21 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 800 | $14.21 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 199 | $14.21 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 75 | $14.20 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 1,200 | $14.19 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $14.18 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $14.18 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 22 | $14.18 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 500 | $14.18 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 2 | $14.18 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 400 | $14.18 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 34 | $14.18 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 44 | $14.18 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 215 | $14.18 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 58 | $14.16 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 262 | $14.15 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 138 | $14.15 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $14.145 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 400 | $14.16 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 15 | $14.16 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 2 | $14.16 | Ordinary |
09:15:45 - 06-Feb-26 |
| Unknown* | 30 | $14.17 | Ordinary |
09:12:30 - 06-Feb-26 |
| Buy* | 2 | $14.16 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 80 | $14.15 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 2 | $14.15 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 10 | $14.15 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 199 | $14.12 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 1 | $14.12 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Ordinary |
08:59:49 - 06-Feb-26 |
| Sell* | 800 | $14.11 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 800 | $14.11 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 1 | $14.11 | Ordinary |
08:57:36 - 06-Feb-26 |
| Buy* | 4 | $14.14 | Ordinary |
08:54:27 - 06-Feb-26 |
| Sell* | 2 | $14.14 | Ordinary |
08:53:41 - 06-Feb-26 |
| Sell* | 2 | $14.13 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 20 | $14.14 | Ordinary |
08:39:46 - 06-Feb-26 |
| Sell* | 323 | $14.20 | Ordinary |
08:06:32 - 06-Feb-26 |
| Unknown* | 9 | $14.20 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 12 | $14.15 | Ordinary |
08:03:49 - 06-Feb-26 |
| Buy* | 20 | $14.08 | Ordinary |
07:48:54 - 06-Feb-26 |
| Buy* | 2,207 | $14.04 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 1 | $14.06 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 4,200 | $14.07 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Ordinary |
07:47:52 - 06-Feb-26 |
| Sell* | 4,200 | $14.08 | Ordinary |
07:47:52 - 06-Feb-26 |
| Sell* | 1 | $14.10 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 1 | $14.10 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 3,898 | $14.11 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 200 | $14.11 | Ordinary |
07:43:01 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Ordinary |
07:43:01 - 06-Feb-26 |
| Sell* | 2 | $14.11 | Ordinary |
07:43:01 - 06-Feb-26 |
| Sell* | 200 | $14.11 | Ordinary |
07:42:08 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Ordinary |
07:42:08 - 06-Feb-26 |
| Sell* | 2 | $14.11 | Ordinary |
07:42:08 - 06-Feb-26 |
| Sell* | 1 | $14.13 | Ordinary |
06:34:45 - 06-Feb-26 |
| Sell* | 191 | $14.13 | Ordinary |
06:34:45 - 06-Feb-26 |
| Sell* | 300 | $14.13 | Ordinary |
06:34:45 - 06-Feb-26 |
| Sell* | 305 | $14.13 | Ordinary |
06:34:45 - 06-Feb-26 |
| Sell* | 4 | $14.13 | Ordinary |
06:02:14 - 06-Feb-26 |
| Sell* | 1 | $14.15 | Ordinary |
05:21:26 - 06-Feb-26 |
| Sell* | 1 | $14.14 | Ordinary |
05:14:54 - 06-Feb-26 |
| Sell* | 15 | $14.14 | Ordinary |
05:06:33 - 06-Feb-26 |
| Buy* | 1 | $14.15 | Ordinary |
04:13:19 - 06-Feb-26 |
| Buy* | 2 | $14.15 | Ordinary |
04:13:19 - 06-Feb-26 |
| Buy* | 2 | $14.15 | Ordinary |
04:13:19 - 06-Feb-26 |
| Buy* | 12 | $14.15 | Ordinary |
04:13:19 - 06-Feb-26 |
| Buy* | 1 | $14.15 | Ordinary |
04:13:19 - 06-Feb-26 |
| Buy* | 1 | $14.15 | Ordinary |
04:13:19 - 06-Feb-26 |
| Buy* | 10 | $14.15 | Ordinary |
04:13:19 - 06-Feb-26 |
| Buy* | 1 | $14.15 | Ordinary |
04:13:19 - 06-Feb-26 |
| Buy* | 2 | $14.15 | Ordinary |
04:13:19 - 06-Feb-26 |
| Buy* | 18 | $14.15 | Ordinary |
04:13:19 - 06-Feb-26 |
| Buy* | 50 | $14.14 | Ordinary |
04:06:15 - 06-Feb-26 |
| Buy* | 50 | $14.14 | Ordinary |
04:06:15 - 06-Feb-26 |