Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (PBR.A.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $11.12 Ordinary
 16:35:33 - 18-Jul-25
Sell* 10 $11.12 Ordinary
 16:35:33 - 18-Jul-25
Buy* 112 $11.12 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 112 $11.12 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 20 $11.12 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 20 $11.12 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 8 $11.115 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 40 $11.115 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 500 $11.12 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 200 $11.12 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 500 $11.12 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 500 $11.12 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 600 $11.12 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 200 $11.12 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 1,000 $11.12 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 546 $11.12 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 1,993 $11.12 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 1,200 $11.12 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 4,800 $11.12 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 76 $11.12 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 4,300 $11.12 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 208 $11.12 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 1,300 $11.12 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $11.12 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 4,500 $11.12 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 400 $11.12 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 243 $11.12 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 84 $11.12 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 451 $11.12 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 642 $11.12 Automatic Execution
 15:54:02 - 18-Jul-25
Unknown* 400 $11.12 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 755 $11.12 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 245 $11.12 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1,156 $11.12 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 243 $11.12 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 600 $11.12 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 157 $11.12 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 7 $11.12 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 500 $11.12 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1,337 $11.12 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 663 $11.12 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1,000 $11.12 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 7 $11.12 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1,000 $11.12 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 93 $11.12 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 7 $11.12 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1,952 $11.115 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 348 $11.115 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 2,500 $11.115 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 2,300 $11.115 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 2,500 $11.115 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 52 $11.115 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 545 $11.12 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 500 $11.12 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 700 $11.115 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 1,599 $11.11 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 1 $11.11 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 1 $11.115 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 100 $11.12 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 55 $11.125 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 2,170 $11.125 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 2,500 $11.125 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 1,470 $11.125 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 2,500 $11.125 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 700 $11.125 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 137 $11.12 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 18 $11.12 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 21 $11.12 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 13 $11.12 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1,064 $11.125 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1,064 $11.125 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 560 $11.125 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 504 $11.125 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1,064 $11.125 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1,064 $11.125 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1,064 $11.125 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 560 $11.125 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 504 $11.125 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1,064 $11.125 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 49 $11.125 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 7 $11.12 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 10 $11.12 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 134 $11.12 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 1 $11.115 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 1 $11.115 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 1 $11.115 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 10 $11.12 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 700 $11.11 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 300 $11.11 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 1,000 $11.11 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 77 $11.13 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 405 $11.13 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 200 $11.13 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 1,000 $11.13 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 1,000 $11.13 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 1,000 $11.13 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 200 $11.13 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 1,000 $11.13 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 2,000 $11.13 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 600 $11.13 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 1,100 $11.13 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 1,000 $11.13 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 18 $11.13 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 1 $11.14 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 266 $11.13 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 1 $11.13 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 1 $11.13 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 200 $11.13 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 1,100 $11.13 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 800 $11.13 Automatic Execution
 15:31:34 - 18-Jul-25
Unknown* 1,530 $11.125 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 1,530 $11.125 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 2,500 $11.125 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 2,500 $11.125 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $11.12 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 786 $11.12 Automatic Execution
 15:31:02 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 600 $11.13 Automatic Execution
 15:30:47 - 18-Jul-25
Sell* 200 $11.13 Automatic Execution
 15:30:47 - 18-Jul-25
Sell* 1,000 $11.13 Automatic Execution
 15:30:47 - 18-Jul-25
Sell* 200 $11.13 Automatic Execution
 15:30:47 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 15:30:47 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 15:30:47 - 18-Jul-25
Sell* 939 $11.13 Automatic Execution
 15:30:47 - 18-Jul-25
Sell* 72 $11.13 Automatic Execution
 15:30:40 - 18-Jul-25
Unknown* 100 $11.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 76 $11.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 34 $11.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 7 $11.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 10 $11.13 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 1 $11.125 Automatic Execution
 15:29:00 - 18-Jul-25
Unknown* 20 $11.125 Automatic Execution
 15:28:48 - 18-Jul-25
Unknown* 20 $11.125 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 21 $11.125 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 69 $11.125 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 100 $11.12 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 21 $11.12 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 24 $11.12 Automatic Execution
 15:26:57 - 18-Jul-25
Sell* 103 $11.12 Automatic Execution
 15:26:57 - 18-Jul-25
Buy* 117 $11.12 Automatic Execution
 15:26:57 - 18-Jul-25
Buy* 144 $11.12 Automatic Execution
 15:26:57 - 18-Jul-25
Buy* 16 $11.12 Automatic Execution
 15:26:57 - 18-Jul-25
Buy* 4 $11.12 Automatic Execution
 15:26:57 - 18-Jul-25
Buy* 300 $11.12 Automatic Execution
 15:26:57 - 18-Jul-25
Buy* 94 $11.12 Automatic Execution
 15:26:57 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 500 $11.12 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 100 $11.12 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 100 $11.12 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 100 $11.12 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 45 $11.12 Automatic Execution
 15:25:09 - 18-Jul-25
Sell* 47 $11.12 Automatic Execution
 15:25:09 - 18-Jul-25
Sell* 53 $11.12 Automatic Execution
 15:25:09 - 18-Jul-25
Sell* 26 $11.12 Automatic Execution
 15:25:09 - 18-Jul-25
Sell* 208 $11.12 Automatic Execution
 15:25:09 - 18-Jul-25
Sell* 1,092 $11.12 Automatic Execution
 15:25:09 - 18-Jul-25
Buy* 500 $11.12 Automatic Execution
 15:25:09 - 18-Jul-25
Buy* 1,000 $11.12 Automatic Execution
 15:25:09 - 18-Jul-25
Buy* 7 $11.11 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 24 $11.11 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 2 $11.11 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 98 $11.11 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 2 $11.11 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 59 $11.11 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 34 $11.11 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 20 $11.105 Automatic Execution
 15:23:16 - 18-Jul-25
Unknown* 20 $11.105 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 300 $11.11 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 500 $11.11 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 199 $11.11 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $11.11 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 200 $11.11 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 300 $11.11 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 4 $11.11 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 100 $11.10 Automatic Execution
 15:18:45 - 18-Jul-25
Unknown* 100 $11.10 Automatic Execution
 15:18:20 - 18-Jul-25
Unknown* 1,000 $11.10 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 600 $11.10 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 4 $11.09 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 82 $11.08 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 4 $11.08 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 500 $11.08 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 637 $11.08 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 63 $11.08 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 200 $11.08 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 200 $11.08 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 700 $11.085 Automatic Execution
 15:16:49 - 18-Jul-25
Unknown* 2,500 $11.085 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 31 $11.085 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 700 $11.085 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 800 $11.08 Automatic Execution
 15:15:59 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 18 $11.08 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 1 $11.08 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 2 $11.08 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 2,600 $11.04 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 1,612 $11.04 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 632 $11.04 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 1,456 $11.04 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 3,700 $11.04 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 3,200 $11.04 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 1,400 $11.04 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 200 $11.04 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 3,400 $11.04 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 3,300 $11.04 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 3,300 $11.04 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 500 $11.04 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 300 $11.04 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 1,400 $11.04 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 1,100 $11.04 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 376 $11.04 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 900 $11.04 Automatic Execution
 15:05:28 - 18-Jul-25
Unknown* 196 $11.035 Automatic Execution
 15:05:28 - 18-Jul-25
Unknown* 4,792 $11.035 Automatic Execution
 15:05:28 - 18-Jul-25
Unknown* 1,568 $11.035 Automatic Execution
 15:05:28 - 18-Jul-25
Unknown* 1,100 $11.035 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 1,000 $11.04 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 5,000 $11.04 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 1,600 $11.04 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 18 $11.03 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 21 $11.03 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 25 $11.04 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 125 $11.04 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 300 $11.04 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 200 $11.04 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 150 $11.04 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 100 $11.04 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 1,000 $11.04 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 375 $11.04 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 300 $11.04 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $11.04 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $11.04 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $11.04 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 2,500 $11.045 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 156 $11.04 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 465 $11.04 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 117 $11.04 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 110 $11.04 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 100 $11.04 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 10 $11.04 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 110 $11.04 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 60 $11.04 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 52 $11.04 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 5 $11.04 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 17 $11.04 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 137 $11.04 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 39 $11.04 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 3 $11.04 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 141 $11.04 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 2 $11.04 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 37 $11.04 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 900 $11.04 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1,302 $11.04 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 1,568 $11.04 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 1,800 $11.04 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 32 $11.04 Automatic Execution
 14:59:32 - 18-Jul-25
Unknown* 300 $11.03 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 600 $11.03 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 14 $11.03 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 2 $11.03 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 800 $11.03 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 200 $11.03 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 800 $11.02 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 49 $11.025 Automatic Execution
 14:57:46 - 18-Jul-25
Buy* 130 $11.03 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 1,058 $11.03 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 4,300 $11.03 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 1,599 $11.03 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 1 $11.03 Automatic Execution
 14:57:17 - 18-Jul-25
Sell* 240 $11.02 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 200 $11.02 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 300 $11.02 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 2 $11.02 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 300 $11.02 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 200 $11.02 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 100 $11.02 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 10 $11.02 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 318 $11.02 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 500 $11.02 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 1,600 $11.02 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 300 $11.02 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 300 $11.02 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 200 $11.02 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 600 $11.02 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 900 $11.02 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 900 $11.02 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 800 $11.02 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 1,600 $11.02 Automatic Execution
 14:56:35 - 18-Jul-25
Unknown* 500 $11.02 Automatic Execution
 14:55:50 - 18-Jul-25
Unknown* 500 $11.02 Automatic Execution
 14:55:50 - 18-Jul-25
Unknown* 100 $11.02 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 500 $11.02 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 500 $11.02 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 200 $11.02 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 200 $11.02 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 800 $11.02 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 9 $11.03 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 1 $11.03 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 800 $11.03 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 100 $11.03 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 800 $11.03 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 100 $11.03 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 100 $11.03 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 200 $11.03 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 400 $11.03 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 1,600 $11.03 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 400 $11.03 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 100 $11.025 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 400 $11.03 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 500 $11.03 Automatic Execution
 14:54:41 - 18-Jul-25
Sell* 200 $11.02 Automatic Execution
 14:54:41 - 18-Jul-25
Sell* 300 $11.02 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 600 $11.02 Automatic Execution
 14:54:41 - 18-Jul-25
Unknown* 490 $11.015 Automatic Execution
 14:54:41 - 18-Jul-25
Unknown* 490 $11.015 Automatic Execution
 14:54:41 - 18-Jul-25
Unknown* 2,500 $11.015 Automatic Execution
 14:54:41 - 18-Jul-25
Unknown* 2,500 $11.015 Automatic Execution
 14:54:41 - 18-Jul-25
Sell* 400 $11.00 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 400 $11.00 Automatic Execution
 14:53:38 - 18-Jul-25
Unknown* 200 $11.01 Automatic Execution
 14:53:38 - 18-Jul-25
Unknown* 150 $11.01 Automatic Execution
 14:53:38 - 18-Jul-25
Unknown* 176 $11.01 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 25 $11.01 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 700 $11.01 Automatic Execution
 14:53:27 - 18-Jul-25
Unknown* 20 $11.01 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 100 $11.00 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $11.00 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 1,591 $11.00 Automatic Execution
 14:52:48 - 18-Jul-25
Buy* 9 $11.00 Automatic Execution
 14:52:48 - 18-Jul-25
Buy* 24 $11.00 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1,600 $11.00 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1,600 $11.00 Automatic Execution
 14:52:28 - 18-Jul-25
Buy* 900 $10.99 Automatic Execution
 14:52:27 - 18-Jul-25
Buy* 200 $10.99 Automatic Execution
 14:52:27 - 18-Jul-25
Buy* 700 $10.99 Automatic Execution
 14:52:27 - 18-Jul-25
Buy* 500 $10.99 Automatic Execution
 14:52:27 - 18-Jul-25
Buy* 300 $10.99 Automatic Execution
 14:52:27 - 18-Jul-25
Buy* 900 $10.99 Automatic Execution
 14:52:27 - 18-Jul-25
Buy* 500 $10.99 Automatic Execution
 14:52:27 - 18-Jul-25
Buy* 200 $10.99 Automatic Execution
 14:52:27 - 18-Jul-25
Buy* 800 $10.99 Automatic Execution
 14:52:27 - 18-Jul-25
Buy* 500 $10.99 Automatic Execution
 14:52:27 - 18-Jul-25
Sell* 100 $10.98 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 100 $10.98 Automatic Execution
 14:51:00 - 18-Jul-25
Unknown* 1 $10.985 Automatic Execution
 14:50:40 - 18-Jul-25
Buy* 200 $10.98 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 900 $10.98 Automatic Execution
 14:50:35 - 18-Jul-25
Unknown* 200 $10.98 Automatic Execution
 14:50:35 - 18-Jul-25
Unknown* 400 $10.98 Automatic Execution
 14:50:35 - 18-Jul-25
Unknown* 100 $10.98 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 100 $10.98 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 100 $10.98 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 300 $10.98 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 400 $10.98 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 200 $10.98 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 14 $10.98 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 400 $10.98 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 4 $10.98 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 100 $10.98 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 300 $10.98 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 720 $10.98 Automatic Execution
 14:50:35 - 18-Jul-25
Sell* 2,980 $10.975 Automatic Execution
 14:50:35 - 18-Jul-25
Sell* 295 $10.975 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 1,100 $10.98 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 1,600 $10.98 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 185 $10.97 Automatic Execution
 14:50:31 - 18-Jul-25
Buy* 600 $10.97 Automatic Execution
 14:50:31 - 18-Jul-25
Buy* 202 $10.97 Automatic Execution
 14:50:31 - 18-Jul-25
Buy* 28 $10.97 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 1,100 $10.96 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 18 $10.96 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 400 $10.97 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 191 $10.97 Automatic Execution
 14:48:46 - 18-Jul-25
Sell* 100 $10.97 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 100 $10.97 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 600 $10.97 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 300 $10.97 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 185 $10.97 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 2 $10.97 Automatic Execution
 14:48:08 - 18-Jul-25
Buy* 250 $10.97 Automatic Execution
 14:48:08 - 18-Jul-25
Buy* 4 $10.97 Automatic Execution
 14:48:08 - 18-Jul-25
Buy* 900 $10.97 Automatic Execution
 14:48:08 - 18-Jul-25
Buy* 1,600 $10.97 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 335 $10.96 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 765 $10.96 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 20 $10.96 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 177 $10.96 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 46 $10.96 Automatic Execution
 14:47:03 - 18-Jul-25
Unknown* 77 $10.955 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 198 $10.96 Automatic Execution
 14:45:29 - 18-Jul-25
Sell* 4 $10.96 Automatic Execution
 14:45:29 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 14:45:29 - 18-Jul-25
Sell* 600 $10.96 Automatic Execution
 14:45:29 - 18-Jul-25
Buy* 1,000 $11.005 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 1,150 $11.005 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 821 $11.005 Automatic Execution
 14:34:50 - 18-Jul-25
Unknown* 7 $11.01 Automatic Execution
 14:34:44 - 18-Jul-25
Unknown* 3,000 $11.01 Automatic Execution
 14:34:44 - 18-Jul-25
Unknown* 189 $11.01 Automatic Execution
 14:34:44 - 18-Jul-25
Unknown* 100 $11.01 Automatic Execution
 14:34:44 - 18-Jul-25
Unknown* 1 $11.01 Automatic Execution
 14:34:44 - 18-Jul-25
Unknown* 5 $11.01 Automatic Execution
 14:34:44 - 18-Jul-25
Sell* 1 $11.01 Automatic Execution
 14:34:44 - 18-Jul-25
Unknown* 1 $11.015 Automatic Execution
 14:34:32 - 18-Jul-25
Unknown* 1 $11.015 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 40 $11.01 Automatic Execution
 14:34:23 - 18-Jul-25
Sell* 18 $11.01 Automatic Execution
 14:34:23 - 18-Jul-25
Unknown* 400 $11.02 Automatic Execution
 14:33:43 - 18-Jul-25
Unknown* 673 $11.02 Automatic Execution
 14:33:43 - 18-Jul-25
Unknown* 327 $11.02 Automatic Execution
 14:33:43 - 18-Jul-25
Unknown* 1 $11.02 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 234 $11.02 Automatic Execution
 14:33:43 - 18-Jul-25
Buy* 4 $11.025 Automatic Execution
 14:30:51 - 18-Jul-25
Buy* 20 $11.03 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 880 $11.025 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 2,060 $11.025 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 440 $11.025 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 440 $11.025 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 1 $11.02 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 2,500 $11.025 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 440 $11.025 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 2,500 $11.025 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 2,500 $11.025 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 126 $11.02 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 5 $11.03 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 100 $11.03 Automatic Execution
 14:29:43 - 18-Jul-25
Sell* 100 $11.03 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 100 $11.03 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 100 $11.03 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 49 $11.03 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 76 $11.03 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 1,400 $11.04 Automatic Execution
 14:29:34 - 18-Jul-25
Buy* 40 $11.04 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 45 $11.04 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 1,400 $11.04 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 52 $11.035 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 149 $11.04 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $11.03 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1,400 $11.03 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 500 $11.04 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 200 $11.04 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 300 $11.04 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 300 $11.04 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 226 $11.045 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 264 $11.045 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 819 $11.04 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 200 $11.04 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 1,300 $11.045 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 700 $11.045 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 300 $11.04 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 300 $11.04 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 200 $11.04 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 300 $11.045 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 600 $11.045 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 500 $11.045 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 200 $11.045 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 500 $11.045 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 161 $11.045 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 500 $11.05 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 500 $11.05 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 900 $11.05 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 118 $11.05 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 1,282 $11.05 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 18 $11.05 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 116 $11.06 Automatic Execution
 14:27:31 - 18-Jul-25
Unknown* 122 $11.06 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 600 $11.06 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 500 $11.06 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 116 $11.06 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 400 $11.06 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 100 $11.05 Automatic Execution
 14:25:27 - 18-Jul-25
Unknown* 200 $11.055 Automatic Execution
 14:25:27 - 18-Jul-25
Unknown* 100 $11.055 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 200 $11.06 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 200 $11.06 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 122 $11.06 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 900 $11.06 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 333 $11.06 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 100 $11.06 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 2 $11.06 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 200 $11.06 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 1,400 $11.06 Automatic Execution
 14:25:03 - 18-Jul-25
Unknown* 200 $11.06 Automatic Execution
 14:24:59 - 18-Jul-25
Unknown* 500 $11.06 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 500 $11.06 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 120 $11.06 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 14:24:30 - 18-Jul-25
Unknown* 14 $11.06 Automatic Execution
 14:24:12 - 18-Jul-25
Unknown* 34 $11.06 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 72 $11.06 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 4 $11.06 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 21 $11.06 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 79 $11.06 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 17 $11.06 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 5 $11.06 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 14 $11.06 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 67 $11.06 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 100 $11.06 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 15 $11.06 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 8 $11.06 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 41 $11.06 Automatic Execution
 14:23:10 - 18-Jul-25
Buy* 459 $11.06 Automatic Execution
 14:23:10 - 18-Jul-25
Buy* 371 $11.06 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 800 $11.06 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 729 $11.06 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 200 $11.06 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 400 $11.06 Automatic Execution
 14:22:52 - 18-Jul-25
Unknown* 99 $11.06 Automatic Execution
 14:22:52 - 18-Jul-25
Unknown* 1 $11.06 Automatic Execution
 14:22:52 - 18-Jul-25
Unknown* 112 $11.06 Automatic Execution
 14:22:52 - 18-Jul-25
Unknown* 88 $11.06 Automatic Execution
 14:22:52 - 18-Jul-25
Unknown* 100 $11.06 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 188 $11.06 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 97 $11.06 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 15 $11.06 Automatic Execution
 14:22:52 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 14:22:31 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 14:22:31 - 18-Jul-25
Buy* 4 $11.05 Automatic Execution
 14:21:33 - 18-Jul-25
Buy* 22 $11.05 Automatic Execution
 14:21:33 - 18-Jul-25
Unknown* 5 $11.045 Automatic Execution
 14:20:40 - 18-Jul-25
Sell* 187 $11.04 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 500 $11.05 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 300 $11.05 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 500 $11.05 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 200 $11.04 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 200 $11.04 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 1,400 $11.05 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 2,280 $11.035 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 630 $11.035 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 1,870 $11.035 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 1,870 $11.035 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 1,870 $11.035 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 2,500 $11.035 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 2,500 $11.035 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 2,500 $11.035 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 94 $11.03 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 36 $11.03 Automatic Execution
 14:18:09 - 18-Jul-25
Unknown* 8 $11.03 Automatic Execution
 14:18:09 - 18-Jul-25
Unknown* 44 $11.03 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 57 $11.03 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 19 $11.03 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 24 $11.03 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 1 $11.03 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 20 $11.03 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 46 $11.03 Automatic Execution
 14:18:09 - 18-Jul-25
Sell* 900 $11.02 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 1,000 $11.02 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 200 $11.03 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 100 $11.03 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $11.03 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 700 $11.03 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 200 $11.03 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $11.03 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 59 $11.03 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 30 $11.03 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 70 $11.03 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 1,000 $11.025 Automatic Execution
 14:04:20 - 18-Jul-25
Buy* 1,004 $11.025 Automatic Execution
 14:04:20 - 18-Jul-25
Buy* 800 $11.025 Automatic Execution
 14:04:20 - 18-Jul-25
Buy* 674 $11.025 Automatic Execution
 14:04:20 - 18-Jul-25
Buy* 787 $11.025 Automatic Execution
 14:04:20 - 18-Jul-25
Buy* 100 $11.03 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 1,000 $11.03 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 100 $11.03 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 3 $11.025 Automatic Execution
 14:02:51 - 18-Jul-25
Buy* 1 $11.025 Automatic Execution
 14:02:32 - 18-Jul-25
Buy* 100 $11.025 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 1 $11.025 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 1 $11.02 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 500 $11.03 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 600 $11.03 Automatic Execution
 13:59:29 - 18-Jul-25
Unknown* 33 $11.02 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 20 $11.02 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 70 $11.02 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 52 $11.02 Automatic Execution
 13:58:05 - 18-Jul-25
Unknown* 60 $11.015 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 3 $11.02 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 8 $11.02 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 600 $11.02 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 13:56:09 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 21 $11.02 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 3 $11.025 Automatic Execution
 13:55:21 - 18-Jul-25
Unknown* 1,000 $11.02 Automatic Execution
 13:54:06 - 18-Jul-25
Unknown* 9 $11.02 Automatic Execution
 13:54:06 - 18-Jul-25
Unknown* 68 $11.02 Automatic Execution
 13:54:06 - 18-Jul-25
Unknown* 1,000 $11.02 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 10 $11.02 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 475 $11.02 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 9 $11.02 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 68 $11.02 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 250 $11.02 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 750 $11.02 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 622 $11.02 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 525 $11.02 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 669 $11.02 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 4 $11.02 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 4 $11.02 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 100 $11.02 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 300 $11.02 Automatic Execution
 13:54:06 - 18-Jul-25
Unknown* 1 $11.015 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 100 $11.01 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 100 $11.01 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 600 $11.01 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 100 $11.01 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 2 $11.005 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 92 $11.02 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 52 $11.02 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 900 $11.02 Automatic Execution
 13:33:06 - 18-Jul-25
Unknown* 66 $11.015 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 45 $11.02 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 25 $11.02 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 13 $11.02 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 4 $11.02 Automatic Execution
 13:30:23 - 18-Jul-25
Unknown* 100 $11.02 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 200 $11.02 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 200 $11.02 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 200 $11.02 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 600 $11.02 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 9 $11.02 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 9 $11.02 Automatic Execution
 13:27:21 - 18-Jul-25
Buy* 393 $11.02 Automatic Execution
 13:27:21 - 18-Jul-25
Buy* 82 $11.02 Automatic Execution
 13:27:21 - 18-Jul-25
Buy* 9 $11.02 Automatic Execution
 13:27:21 - 18-Jul-25
Buy* 1 $11.02 Automatic Execution
 13:27:21 - 18-Jul-25
Buy* 25 $11.02 Automatic Execution
 13:27:21 - 18-Jul-25
Buy* 28 $11.02 Automatic Execution
 13:27:21 - 18-Jul-25
Buy* 29 $11.02 Automatic Execution
 13:27:21 - 18-Jul-25
Sell* 200 $11.02 Automatic Execution
 13:26:59 - 18-Jul-25
Sell* 1 $11.02 Automatic Execution
 13:26:59 - 18-Jul-25
Sell* 200 $11.02 Automatic Execution
 13:26:59 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 13:26:59 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 13:26:59 - 18-Jul-25
Sell* 1,000 $11.02 Automatic Execution
 13:26:58 - 18-Jul-25
Buy* 1 $11.025 Automatic Execution
 13:26:55 - 18-Jul-25
Buy* 1 $11.025 Automatic Execution
 13:26:55 - 18-Jul-25
Buy* 1 $11.025 Automatic Execution
 13:26:55 - 18-Jul-25
Buy* 700 $11.025 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 4,000 $11.025 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 1,001 $11.025 Automatic Execution
 13:26:30 - 18-Jul-25
Unknown* 200 $11.03 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $11.03 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $11.03 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 400 $11.03 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 57 $11.03 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 50 $11.03 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 600 $11.02 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 602 $11.03 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $11.03 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 500 $11.03 Automatic Execution
 13:26:12 - 18-Jul-25
Sell* 500 $11.03 Automatic Execution
 13:26:12 - 18-Jul-25
Unknown* 20 $11.035 Automatic Execution
 13:25:27 - 18-Jul-25
Unknown* 6 $11.035 Automatic Execution
 13:25:22 - 18-Jul-25
Unknown* 2 $11.035 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 1,200 $11.04 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 300 $11.04 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 800 $11.04 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 800 $11.04 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 93 $11.04 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 400 $11.04 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 100 $11.04 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 200 $11.04 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 600 $11.04 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 100 $11.03 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 300 $11.03 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 93 $11.03 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 7 $11.03 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 87 $11.03 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 41 $11.03 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 674 $11.03 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 16 $11.03 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 600 $11.03 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 200 $11.03 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 300 $11.03 Automatic Execution
 13:24:36 - 18-Jul-25
Buy* 55 $11.025 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 100 $11.03 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 334 $11.03 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 166 $11.03 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 434 $11.03 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 566 $11.03 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 200 $11.03 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 134 $11.03 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 66 $11.03 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 200 $11.03 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 300 $11.03 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 300 $11.03 Automatic Execution
 13:24:25 - 18-Jul-25
Sell* 1 $11.02 Automatic Execution
 13:22:27 - 18-Jul-25
Sell* 480 $11.03 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 50 $11.03 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 100 $11.03 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 45 $11.03 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 100 $11.03 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 1 $11.03 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 1 $11.03 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 1 $11.03 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 1 $11.03 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 1 $11.03 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 100 $11.03 Automatic Execution
 13:22:12 - 18-Jul-25
Unknown* 100 $11.035 Automatic Execution
 13:21:51 - 18-Jul-25
Sell* 21 $11.03 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 1 $11.04 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 65 $11.04 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 45 $11.04 Automatic Execution
 13:19:25 - 18-Jul-25
Unknown* 100 $11.045 Automatic Execution
 13:19:19 - 18-Jul-25
Buy* 84 $11.05 Automatic Execution
 13:18:37 - 18-Jul-25
Buy* 200 $11.05 Automatic Execution
 13:18:37 - 18-Jul-25
Buy* 500 $11.05 Automatic Execution
 13:18:37 - 18-Jul-25
Buy* 20 $11.04 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $11.04 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 63 $11.04 Automatic Execution
 13:16:20 - 18-Jul-25
Buy* 102 $11.06 Automatic Execution
 13:01:10 - 18-Jul-25
Buy* 249 $11.06 Automatic Execution
 13:01:10 - 18-Jul-25
Buy* 549 $11.06 Automatic Execution
 13:01:10 - 18-Jul-25
Unknown* 49 $11.055 Automatic Execution
 13:00:45 - 18-Jul-25
Buy* 900 $11.06 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 900 $11.06 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 200 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 1,000 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 500 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 300 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 300 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 200 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 112 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 900 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 1,100 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 600 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 300 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 300 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 64 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 200 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 28 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 500 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 1,200 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 1,600 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Unknown* 1,000 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Unknown* 300 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Unknown* 700 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 100 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 14 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 700 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 800 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 20 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 8 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 100 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 500 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 500 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 140 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 500 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 500 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 41 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 113 $11.06 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 500 $11.05 Automatic Execution
 12:59:30 - 18-Jul-25
Unknown* 65 $11.055 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 600 $11.05 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 674 $11.055 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 55 $11.05 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 1,000 $11.06 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 112 $11.06 Automatic Execution
 12:57:12 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 562 $11.06 Automatic Execution
 12:55:01 - 18-Jul-25
Buy* 55 $11.07 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 4 $11.07 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 3 $11.07 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 3 $11.07 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 50 $11.065 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 20 $11.07 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 12:47:03 - 18-Jul-25
Buy* 880 $11.07 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 449 $11.065 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 200 $11.06 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 5 $11.065 Automatic Execution
 12:27:56 - 18-Jul-25
Sell* 5 $11.065 Automatic Execution
 12:27:56 - 18-Jul-25
Sell* 5 $11.065 Automatic Execution
 12:27:56 - 18-Jul-25
Sell* 24 $11.065 Automatic Execution
 12:27:56 - 18-Jul-25
Sell* 24 $11.065 Automatic Execution
 12:27:56 - 18-Jul-25
Sell* 24 $11.065 Automatic Execution
 12:27:56 - 18-Jul-25
Buy* 100 $11.06 Automatic Execution
 12:27:47 - 18-Jul-25
Buy* 100 $11.06 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 200 $11.06 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 200 $11.06 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 400 $11.06 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 700 $11.06 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 300 $11.06 Automatic Execution
 12:27:33 - 18-Jul-25
Unknown* 4 $11.06 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 10 $11.06 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 4 $11.06 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 100 $11.06 Automatic Execution
 12:27:33 - 18-Jul-25
Unknown* 1,116 $11.055 Automatic Execution
 12:27:10 - 18-Jul-25
Unknown* 784 $11.055 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 121 $11.05 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 25 $11.04 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 879 $11.05 Automatic Execution
 12:26:45 - 18-Jul-25
Unknown* 500 $11.05 Automatic Execution
 12:26:45 - 18-Jul-25
Unknown* 1 $11.05 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 10 $11.05 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 1 $11.05 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 3 $11.05 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 1 $11.05 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 2 $11.05 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 1 $11.05 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 1 $11.05 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $11.05 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 1 $11.055 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 58 $11.055 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 100 $11.06 Automatic Execution
 12:26:36 - 18-Jul-25
Buy* 100 $11.06 Automatic Execution
 12:26:36 - 18-Jul-25
Buy* 700 $11.06 Automatic Execution
 12:26:36 - 18-Jul-25
Buy* 76 $11.06 Automatic Execution
 12:26:36 - 18-Jul-25
Buy* 1,684 $11.06 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 25 $11.06 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 5 $11.06 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 500 $11.06 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 700 $11.06 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 10 $11.06 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 50 $11.06 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 300 $11.06 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 21 $11.06 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 300 $11.07 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 200 $11.07 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 800 $11.07 Automatic Execution
 12:24:08 - 18-Jul-25
Unknown* 1 $11.075 Automatic Execution
 12:23:09 - 18-Jul-25
Unknown* 1 $11.075 Automatic Execution
 12:23:09 - 18-Jul-25
Unknown* 1 $11.075 Automatic Execution
 12:23:09 - 18-Jul-25
Unknown* 1 $11.075 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 12:22:52 - 18-Jul-25
Unknown* 1 $11.075 Automatic Execution
 12:22:31 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 1,484 $11.09 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 300 $11.09 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 800 $11.09 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 900 $11.08 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 1,200 $11.08 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 400 $11.08 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 4 $11.08 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 200 $11.08 Automatic Execution
 12:22:01 - 18-Jul-25
Unknown* 2,584 $11.075 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 600 $11.07 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 682 $11.07 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 18 $11.07 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 40 $11.07 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 500 $11.07 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 1,500 $11.07 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 858 $11.07 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 36 $11.07 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 6 $11.07 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 28 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 558 $11.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 558 $11.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 2 $11.07 Automatic Execution
 12:21:32 - 18-Jul-25
Unknown* 50 $11.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 300 $11.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 2 $11.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 1 $11.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 10 $11.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 10 $11.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 1 $11.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 2 $11.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 10 $11.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 1 $11.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 1 $11.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 1,000 $11.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 1,100 $11.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 1,000 $11.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 456 $11.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 45 $11.07 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 137 $11.08 Automatic Execution
 12:18:12 - 18-Jul-25
Unknown* 900 $11.075 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 450 $11.13 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 1,600 $11.13 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 300 $11.13 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 1,400 $11.13 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 198 $11.13 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 1,402 $11.13 Automatic Execution
 11:59:59 - 18-Jul-25
Sell* 1 $11.13 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 1 $11.13 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 350 $11.13 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 1 $11.13 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 1 $11.135 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 1 $11.135 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 1 $11.135 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 8 $11.14 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 400 $11.14 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 5 $11.15 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 21 $11.15 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 200 $11.15 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 200 $11.14 Automatic Execution
 11:53:29 - 18-Jul-25
Sell* 49 $11.135 Automatic Execution
 11:53:16 - 18-Jul-25
Unknown* 77 $11.14 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 500 $11.14 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 4 $11.14 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 1 $11.14 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 49 $11.14 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 500 $11.14 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 18 $11.145 Automatic Execution
 11:52:18 - 18-Jul-25
Unknown* 674 $11.145 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 1,460 $11.145 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 7 $11.14 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 29 $11.14 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 8 $11.14 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 8 $11.14 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 403 $11.14 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 10 $11.14 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 10 $11.14 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 11:48:04 - 18-Jul-25
Unknown* 48 $11.13 Automatic Execution
 11:46:47 - 18-Jul-25
Unknown* 100 $11.13 Automatic Execution
 11:46:47 - 18-Jul-25
Unknown* 100 $11.13 Automatic Execution
 11:46:47 - 18-Jul-25
Unknown* 5 $11.13 Automatic Execution
 11:45:46 - 18-Jul-25
Unknown* 10 $11.13 Automatic Execution
 11:45:46 - 18-Jul-25
Unknown* 2 $11.13 Automatic Execution
 11:45:46 - 18-Jul-25
Unknown* 2 $11.13 Automatic Execution
 11:45:46 - 18-Jul-25
Unknown* 1 $11.13 Automatic Execution
 11:45:46 - 18-Jul-25
Unknown* 1 $11.13 Automatic Execution
 11:45:46 - 18-Jul-25
Unknown* 10 $11.13 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 1,600 $11.17 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 50 $11.17 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 1,000 $11.17 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 650 $11.16 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 1,600 $11.16 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 250 $11.16 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 38 $11.16 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 500 $11.16 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 200 $11.15 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 190 $11.15 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 1,300 $11.15 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 23 $11.15 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 500 $11.15 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 1 $11.15 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 1 $11.15 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 1 $11.15 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 5 $11.15 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 1,000 $11.15 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 699 $11.15 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 500 $11.15 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 200 $11.15 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 300 $11.15 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 1 $11.15 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 3 $11.15 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 1,000 $11.15 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 1 $11.15 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 2 $11.15 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 21 $11.15 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 9 $11.16 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 2 $11.16 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 1 $11.16 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 1 $11.16 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 165 $11.17 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 57 $11.17 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 93 $11.17 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 39 $11.17 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 2 $11.17 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 1 $11.17 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 30 $11.17 Automatic Execution
 11:19:25 - 18-Jul-25
Unknown* 1 $11.17 Automatic Execution
 11:19:25 - 18-Jul-25
Unknown* 1 $11.17 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 156 $11.18 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 1 $11.18 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 1,900 $11.18 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 5 $11.18 Automatic Execution
 11:17:49 - 18-Jul-25
Unknown* 50 $11.18 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 2,100 $11.18 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 500 $11.18 Automatic Execution
 11:16:42 - 18-Jul-25
Unknown* 243 $11.19 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 63 $11.185 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 157 $11.19 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 57 $11.19 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 100 $11.19 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 500 $11.19 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 21 $11.30 Automatic Execution
 10:55:31 - 18-Jul-25
Unknown* 1 $11.305 Automatic Execution
 10:55:11 - 18-Jul-25
Unknown* 1 $11.305 Automatic Execution
 10:55:11 - 18-Jul-25
Unknown* 1 $11.305 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 20 $11.31 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 222 $11.31 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 62 $11.315 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 500 $11.31 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $11.315 Automatic Execution
 10:50:24 - 18-Jul-25
Unknown* 500 $11.31 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 2,100 $11.31 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $11.31 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 100 $11.31 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 2,000 $11.31 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 1,900 $11.31 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 83 $11.30 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 63 $11.30 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 3 $11.30 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 2 $11.30 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 24 $11.30 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 1 $11.30 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 138 $11.30 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 4 $11.30 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 16 $11.30 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 78 $11.30 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 4 $11.30 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 1 $11.30 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 100 $11.30 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 500 $11.30 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 1,600 $11.30 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 78 $11.30 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 500 $11.30 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 500 $11.30 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 87 $11.30 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 1 $11.30 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 103 $11.31 Automatic Execution
 10:46:59 - 18-Jul-25
Buy* 24 $11.31 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 88 $11.31 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 112 $11.31 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 20 $11.30 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 100 $11.30 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 180 $11.30 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 303 $11.30 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 97 $11.30 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 200 $11.30 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 3 $11.30 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 800 $11.30 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 200 $11.30 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 12 $11.30 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 85 $11.30 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 85 $11.30 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 200 $11.30 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 500 $11.30 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 15 $11.30 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 81 $11.30 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 52 $11.30 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 148 $11.30 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 1,200 $11.30 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 150 $11.36 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 24 $11.37 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 61 $11.37 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 26 $11.37 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 61 $11.37 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 31 $11.37 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 500 $11.37 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 100 $11.37 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 900 $11.37 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 110 $11.37 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 100 $11.37 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 3 $11.37 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 113 $11.37 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 449 $11.37 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 104 $11.365 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 53 $11.365 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 103 $11.365 Automatic Execution
 10:19:30 - 18-Jul-25
Sell* 100 $11.37 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 169 $11.37 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 84 $11.37 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 69 $11.37 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 20 $11.37 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 911 $11.37 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 89 $11.37 Automatic Execution
 10:19:19 - 18-Jul-25
Unknown* 300 $11.375 Automatic Execution
 10:19:11 - 18-Jul-25
Unknown* 400 $11.375 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 200 $11.37 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 18 $11.365 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 300 $11.37 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 800 $11.37 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 78 $11.37 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 100 $11.37 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 100 $11.37 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 871 $11.37 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 500 $11.37 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 100 $11.36 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 200 $11.36 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 438 $11.36 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 462 $11.36 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 1 $11.36 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 362 $11.36 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 20 $11.36 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 80 $11.36 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 94 $11.36 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 400 $11.36 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 400 $11.36 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 300 $11.36 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 300 $11.36 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 9 $11.36 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 10 $11.36 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 3 $11.36 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 800 $11.37 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 4 $11.37 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 5 $11.37 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 700 $11.37 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 2,000 $11.37 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 3,000 $11.37 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $11.37 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 31 $11.37 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 11 $11.37 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 52 $11.37 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 76 $11.37 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 224 $11.37 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 1 $11.37 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 100 $11.37 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 100 $11.37 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 100 $11.37 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 100 $11.37 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 100 $11.37 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 51 $11.37 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 49 $11.37 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 1 $11.37 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 700 $11.365 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 26 $11.37 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 13 $11.37 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 3 $11.37 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 200 $11.37 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 97 $11.37 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $11.37 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 200 $11.37 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 187 $11.37 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 2,398 $11.37 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 2,174 $11.37 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 986 $11.37 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 748 $11.37 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 70 $11.37 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 42 $11.37 Automatic Execution
 09:48:03 - 18-Jul-25
Unknown* 200 $11.375 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 200 $11.385 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 113 $11.38 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 300 $11.38 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 5 $11.38 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 1,600 $11.38 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 500 $11.37 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 300 $11.37 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $11.37 Automatic Execution
 09:46:27 - 18-Jul-25
Unknown* 2 $11.375 Automatic Execution
 09:46:19 - 18-Jul-25
Unknown* 12 $11.375 Automatic Execution
 09:46:19 - 18-Jul-25
Unknown* 6 $11.375 Automatic Execution
 09:46:19 - 18-Jul-25
Unknown* 705 $11.375 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 39 $11.375 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 61 $11.375 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 150 $11.375 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 688 $11.375 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 95 $11.375 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 8 $11.37 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 78 $11.375 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 43 $11.375 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $11.37 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 56 $11.37 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 300 $11.37 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 144 $11.37 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 156 $11.37 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 44 $11.37 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 56 $11.375 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 344 $11.375 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 19 $11.38 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 156 $11.38 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 11 $11.38 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 19 $11.38 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 32 $11.38 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 38 $11.38 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 1,208 $11.38 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $11.38 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 200 $11.41 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $11.41 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 12 $11.41 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 40 $11.41 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 28 $11.41 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 1,000 $11.41 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 1,494 $11.41 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 106 $11.41 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 1 $11.40 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 1,600 $11.39 Automatic Execution
 09:31:36 - 18-Jul-25
Unknown* 100 $11.39 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 09:30:29 - 18-Jul-25
Unknown* 100 $11.415 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 128 $11.415 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 100 $11.415 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 100 $11.415 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 100 $11.415 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 130 $11.415 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 400 $11.42 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 200 $11.41 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 37 $11.41 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 15 $11.41 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 300 $11.41 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 50 $11.41 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 200 $11.415 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 76 $11.42 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 461 $11.42 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 1,000 $11.41 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $11.405 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $11.405 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 470 $11.40 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 230 $11.40 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 495 $11.40 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 200 $11.39 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 153 $11.385 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $11.36 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 31 $11.36 Ordinary
 09:29:54 - 18-Jul-25
Buy* 74 $11.36 Ordinary
 09:29:40 - 18-Jul-25
Buy* 112 $11.36 Ordinary
 09:29:39 - 18-Jul-25
Sell* 56 $11.36 Ordinary
 09:22:24 - 18-Jul-25
Buy* 1 $11.36 Ordinary
 09:21:30 - 18-Jul-25
Sell* 10 $11.33 Ordinary
 09:15:57 - 18-Jul-25
Sell* 200 $11.33 Ordinary
 09:14:04 - 18-Jul-25
Sell* 100 $11.33 Ordinary
 09:14:04 - 18-Jul-25
Buy* 15 $11.33 Ordinary
 09:13:09 - 18-Jul-25
Buy* 8 $11.30 Ordinary
 09:07:34 - 18-Jul-25
Buy* 8 $11.30 Ordinary
 09:05:01 - 18-Jul-25
Sell* 5 $11.30 Ordinary
 09:05:01 - 18-Jul-25
Sell* 1 $11.30 Ordinary
 09:05:01 - 18-Jul-25
Sell* 1 $11.30 Ordinary
 09:05:01 - 18-Jul-25
Sell* 10 $11.30 Ordinary
 09:05:01 - 18-Jul-25
Sell* 10 $11.30 Ordinary
 09:05:01 - 18-Jul-25
Sell* 2 $11.33 Ordinary
 09:04:07 - 18-Jul-25
Sell* 264 $11.34 Ordinary
 09:03:57 - 18-Jul-25
Sell* 9 $11.34 Ordinary
 09:03:57 - 18-Jul-25
Buy* 100 $11.35 Ordinary
 09:03:50 - 18-Jul-25
Buy* 9 $11.35 Ordinary
 09:03:50 - 18-Jul-25
Buy* 100 $11.35 Ordinary
 09:03:50 - 18-Jul-25
Sell* 12 $11.35 Ordinary
 09:03:49 - 18-Jul-25
Buy* 100 $11.37 Ordinary
 09:03:43 - 18-Jul-25
Buy* 100 $11.37 Ordinary
 09:03:43 - 18-Jul-25
Buy* 100 $11.37 Ordinary
 09:03:43 - 18-Jul-25
Buy* 100 $11.37 Ordinary
 09:03:43 - 18-Jul-25
Buy* 200 $11.37 Ordinary
 09:03:43 - 18-Jul-25
Buy* 178 $11.37 Ordinary
 09:03:43 - 18-Jul-25
Buy* 300 $11.37 Ordinary
 09:03:43 - 18-Jul-25
Unknown* 39 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Unknown* 76 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Unknown* 24 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Unknown* 100 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Unknown* 100 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Unknown* 100 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Unknown* 100 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Unknown* 25 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Unknown* 50 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Unknown* 50 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Unknown* 100 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Unknown* 100 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Unknown* 24 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Unknown* 88 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Unknown* 27 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Unknown* 100 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Unknown* 100 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Unknown* 100 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Unknown* 25 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Unknown* 39 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Unknown* 100 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Unknown* 100 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Unknown* 25 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Sell* 75 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Sell* 24 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Sell* 100 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Sell* 100 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Sell* 18 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Sell* 25 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Sell* 300 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Sell* 100 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Sell* 88 $11.35 Ordinary
 09:03:42 - 18-Jul-25
Sell* 12 $11.37 Ordinary
 09:03:42 - 18-Jul-25
Buy* 100 $11.38 Ordinary
 09:03:03 - 18-Jul-25
Buy* 96 $11.38 Ordinary
 09:03:03 - 18-Jul-25
Buy* 400 $11.38 Ordinary
 09:03:03 - 18-Jul-25
Buy* 100 $11.38 Ordinary
 09:03:03 - 18-Jul-25
Buy* 100 $11.38 Ordinary
 09:03:03 - 18-Jul-25
Buy* 60 $11.39 Ordinary
 09:00:39 - 18-Jul-25
Buy* 10 $11.39 Ordinary
 09:00:04 - 18-Jul-25
Buy* 7 $11.39 Ordinary
 09:00:04 - 18-Jul-25
Buy* 145 $11.39 Ordinary
 09:00:04 - 18-Jul-25
Buy* 100 $11.39 Ordinary
 09:00:04 - 18-Jul-25
Sell* 8 $11.39 Ordinary
 09:00:04 - 18-Jul-25
Sell* 7 $11.39 Ordinary
 09:00:04 - 18-Jul-25
Buy* 2 $11.39 Ordinary
 09:00:04 - 18-Jul-25
Buy* 11 $11.39 Ordinary
 09:00:04 - 18-Jul-25
Buy* 10 $11.39 Ordinary
 08:33:52 - 18-Jul-25
Buy* 5 $11.39 Ordinary
 08:32:49 - 18-Jul-25
Buy* 5 $11.39 Ordinary
 08:32:38 - 18-Jul-25
Buy* 2 $11.39 Ordinary
 08:32:26 - 18-Jul-25
Buy* 2 $11.39 Ordinary
 08:32:17 - 18-Jul-25
Buy* 2 $11.38 Ordinary
 08:32:13 - 18-Jul-25
Buy* 8 $11.39 Ordinary
 08:24:38 - 18-Jul-25
Buy* 292 $11.39 Ordinary
 08:24:38 - 18-Jul-25
Buy* 100 $11.39 Ordinary
 08:24:38 - 18-Jul-25
Unknown* 100 $11.39 Ordinary
 08:24:38 - 18-Jul-25
Buy* 100 $11.39 Ordinary
 08:24:38 - 18-Jul-25
Buy* 100 $11.39 Ordinary
 08:24:38 - 18-Jul-25
Sell* 5 $11.39 Ordinary
 08:03:19 - 18-Jul-25
Sell* 10 $11.40 Ordinary
 07:46:08 - 18-Jul-25
Sell* 1 $11.40 Ordinary
 07:46:08 - 18-Jul-25
Buy* 25 $11.43 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $11.43 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $11.42 Ordinary
 06:59:42 - 18-Jul-25
Buy* 300 $11.42 Ordinary
 06:59:42 - 18-Jul-25
Buy* 25 $11.41 Ordinary
 06:51:46 - 18-Jul-25
Sell* 300 $11.42 Ordinary
 06:44:25 - 18-Jul-25
Buy* 10 $11.43 Ordinary
 06:40:22 - 18-Jul-25
Sell* 100 $11.43 Ordinary
 06:34:48 - 18-Jul-25
Sell* 300 $11.43 Ordinary
 06:34:48 - 18-Jul-25
Buy* 2 $11.44 Ordinary
 05:54:21 - 18-Jul-25
Sell* 1 $11.45 Ordinary
 04:10:19 - 18-Jul-25
Buy* 1 $11.43 Ordinary
 04:10:19 - 18-Jul-25
Sell* 2 $11.42 Ordinary
 04:10:10 - 18-Jul-25
Sell* 2 $11.42 Ordinary
 04:06:35 - 18-Jul-25
Sell* 10 $11.35 Ordinary
 04:00:28 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48