| Price | $14.08 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.03 0.21% |
| Buy | $14.20 |
| Sell | $14.01 |
| Last Trade: | Sell 10.00 at $14.09 |
| Day's Volume: | 981,287 |
| Last Close: | $14.09 |
| Open: | $14.14 |
| ISIN: | US71654V1017 |
| Day's Range | $13.99 - $14.25 |
| 52wk Range: | $10.335 - $14.89 |
| Market Capitalisation: | $501.26b |
| VWAP: | $14.13464 |
| Shares in Issue: | 12.89b |
Petroleo Brasil (PBR.A.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.09 | Ordinary |
16:43:00 - 06-Feb-26 |
| Sell* | 3 | $14.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1,400 | $14.08 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 2,300 | $14.08 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1,000 | $14.08 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 200 | $14.08 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 1,000 | $14.08 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 501 | $14.08 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 400 | $14.08 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 1,399 | $14.08 | Automatic Execution |
15:51:51 - 06-Feb-26 |
