| Price | $11.11 on 18-07-2025 at 21:24:31 |
|---|---|
| Change | $-0.23 -2.03% |
| Buy | $11.15 |
| Sell | $11.13 |
| Buy / Sell PBR.A Shares | |
| Last Trade: | Sell 99.00 at $11.12 |
| Day's Volume: | 1,000,543 |
| Last Close: | $11.11 |
| Open: | $11.38 |
| ISIN: | US71654V1017 |
| Day's Range | $10.955 - $11.42 |
| 52wk Range: | $10.335 - $12.17 |
| Market Capitalisation: | $425.51b |
| VWAP: | $11.14162 |
| Shares in Issue: | 12.89b |
Petroleo Brasil (PBR.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $11.12 | Ordinary |
16:35:33 - 18-Jul-25 |
| Sell* | 10 | $11.12 | Ordinary |
16:35:33 - 18-Jul-25 |
| Buy* | 112 | $11.12 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 112 | $11.12 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 20 | $11.12 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 20 | $11.12 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 8 | $11.115 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 40 | $11.115 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 500 | $11.12 | Automatic Execution |
15:55:52 - 18-Jul-25 |
