| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.02 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 20 | $17.02 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 12 | $17.02 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 6 | $17.02 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 21 | $17.02 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 13 | $17.02 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 25 | $17.02 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 32 | $17.02 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 7 | $17.02 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 1 | $17.025 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 5 | $17.025 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Unknown* | 1 | $17.025 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Unknown* | 1 | $17.025 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Unknown* | 6 | $17.025 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 7 | $17.025 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 1 | $17.025 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 10 | $17.025 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 6 | $17.02 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 5 | $17.02 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 1 | $17.025 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 121 | $17.025 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Unknown* | 3 | $17.025 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 300 | $17.02 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 785 | $17.02 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Unknown* | 1 | $17.025 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Unknown* | 1 | $17.025 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 1 | $17.025 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 14 | $17.02 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 27 | $17.02 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 14 | $17.02 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 40 | $17.02 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Unknown* | 3 | $17.025 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Unknown* | 3 | $17.025 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 934 | $17.02 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Unknown* | 1 | $17.025 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $17.025 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 1 | $17.025 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 1 | $17.025 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 40 | $17.02 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 23 | $17.02 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 46 | $17.02 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Unknown* | 9 | $17.025 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 25 | $17.02 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Unknown* | 7 | $17.025 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Unknown* | 500 | $17.025 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 4,100 | $17.025 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Unknown* | 89 | $17.025 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 13 | $17.02 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Unknown* | 1 | $17.025 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Unknown* | 1 | $17.025 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 3 | $17.025 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Unknown* | 1 | $17.025 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 5 | $17.025 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Unknown* | 3 | $17.025 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 25 | $17.025 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 25 | $17.025 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 48 | $17.025 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 709 | $17.02 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 291 | $17.02 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 40 | $17.03 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 48 | $17.04 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 48 | $17.04 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 79 | $17.03 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 721 | $17.03 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 513 | $17.03 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 39 | $17.03 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 20 | $17.03 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 11 | $17.03 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 7 | $17.03 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Unknown* | 25 | $17.025 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $17.03 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 25 | $17.025 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 21 | $17.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $17.03 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $17.03 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $17.03 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 313 | $17.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 475 | $17.03 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $17.03 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 66 | $17.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 136 | $17.02 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 63 | $17.02 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 1,573 | $17.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $17.02 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 1,500 | $17.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $17.02 | Automatic Execution |
09:46:56 - 19-Sep-25 |