| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $12.40 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 6 | $12.41 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 200 | $12.42 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $12.42 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 3 | $12.41 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 21 | $12.41 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 279 | $12.41 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 12 | $12.41 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 11 | $12.41 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 2 | $12.41 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 3 | $12.41 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $12.42 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 5 | $12.42 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 18 | $12.42 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 22 | $12.42 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 22 | $12.42 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 38 | $12.42 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 5 | $12.42 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 1 | $12.43 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 18 | $12.41 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 2 | $12.41 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 5 | $12.41 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 87 | $12.41 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 11 | $12.41 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 2 | $12.41 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 15 | $12.40 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 12 | $12.42 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 35 | $12.41 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 40 | $12.41 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 35 | $12.41 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 200 | $12.40 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 6 | $12.38 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 44 | $12.37 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 3 | $12.35 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 75 | $12.36 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 2 | $12.40 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 165 | $12.45 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 20 | $12.45 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 35 | $12.42 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 30 | $12.42 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 35 | $12.42 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 31 | $12.42 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 31 | $12.42 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 5 | $12.43 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 3 | $12.45 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 17 | $12.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 3 | $12.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 3 | $12.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 4 | $12.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 3 | $12.46 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 3 | $12.46 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 3 | $12.46 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 3 | $12.46 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 3 | $12.46 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 40 | $12.46 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 3 | $12.45 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $12.44 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 34 | $12.46 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 100 | $12.455 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 100 | $12.455 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 50 | $12.455 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 78 | $12.535 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $12.54 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $12.54 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 8 | $12.55 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 34 | $12.56 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 3 | $12.56 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 10 | $12.55 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 52 | $12.53 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 27 | $12.53 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 23 | $12.53 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 24 | $12.50 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 28 | $12.51 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 17 | $12.53 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 6 | $12.52 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 24 | $12.53 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 26 | $12.53 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 3 | $12.54 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 6 | $12.54 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 31 | $12.54 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 3 | $12.54 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 31 | $12.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $12.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 35 | $12.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 65 | $12.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 15 | $12.56 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $12.56 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $12.56 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 3 | $12.57 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 3 | $12.57 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 31 | $12.58 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 6 | $12.57 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 3 | $12.56 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 33 | $12.56 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 10 | $12.56 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 5 | $12.54 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 18 | $12.54 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 19 | $12.54 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 17 | $12.54 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 3 | $12.55 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 3 | $12.55 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 92 | $12.59 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 3 | $12.58 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 16 | $12.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |