Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pitney Bowes, I (PBI.B.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.78 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 200 $20.86 Automatic Execution
15:46:39 - 18-Jul-25
Buy* 100 $20.86 Automatic Execution
15:46:39 - 18-Jul-25
Buy* 19 $20.85 Automatic Execution
15:21:25 - 18-Jul-25
Buy* 100 $20.72 Automatic Execution
15:21:25 - 18-Jul-25
Buy* 100 $20.70 Automatic Execution
14:59:29 - 18-Jul-25
Sell* 1 $20.69 Automatic Execution
12:24:46 - 18-Jul-25
Buy* 400 $20.65 Automatic Execution
10:51:24 - 18-Jul-25
Buy* 100 $20.65 Automatic Execution
10:51:24 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48