| Price | $20.74 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.19% |
| Buy | $20.95 |
| Sell | $20.12 |
| Buy / Sell PBI.B Shares | |
| Last Trade: | Buy 100.00 at $20.78 |
| Day's Volume: | 1,956 |
| Last Close: | $20.78 |
| Open: | $20.65 |
| ISIN: | US7244795065 |
| Day's Range | $20.65 - $20.86 |
| 52wk Range: | $18.51 - $20.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.74984 |
| Shares in Issue: | N/A |
Pitney Bowes, I (PBI.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.78 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 200 | $20.86 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 19 | $20.85 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 1 | $20.69 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 400 | $20.65 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:51:24 - 18-Jul-25 |
