| Price | $22.41 on 11-12-2025 at 20:34:49 |
|---|---|
| Change | $0.55 2.52% |
| Buy | $22.86 |
| Sell | $22.18 |
| Last Trade: | Sell 4.00 at $22.41 |
| Day's Volume: | 363 |
| Last Close: | $21.86 |
| Open: | $21.97 |
| ISIN: | US69318V1035 |
| Day's Range | $21.97 - $22.40 |
| 52wk Range: | $15.61 - $30.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.28328 |
| Shares in Issue: | N/A |
Pb Bankshares (PBBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $22.41 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Sell* | 10 | $22.41 | Automatic Execution |
15:22:04 - 11-Dec-25 |
| Sell* | 49 | $22.41 | Automatic Execution |
15:20:06 - 11-Dec-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
11:21:26 - 11-Dec-25 |
