| Price | $18.18 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.20 -1.09% |
| Buy | $22.34 |
| Sell | $16.87 |
| Buy / Sell PBBK Shares | |
| Last Trade: | Sell 1.00 at $18.20 |
| Day's Volume: | 3,400 |
| Last Close: | $18.1815 |
| Open: | $18.28 |
| ISIN: | US69318V1035 |
| Day's Range | $18.18 - $18.28 |
| 52wk Range: | $15.61 - $19.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.2379 |
| Shares in Issue: | N/A |
Pb Bankshares I (PBBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.20 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 750 | $18.22 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 200 | $18.22 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 67 | $18.22 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 33 | $18.22 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 26 | $18.23 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 18 | $18.23 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 200 | $18.24 | Automatic Execution |
14:47:12 - 18-Jul-25 |
