| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $5.49 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 10 | $5.49 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 10 | $5.49 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 43 | $5.50 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 174 | $5.50 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 21 | $5.49 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 2 | $5.49 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 1 | $5.49 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 2 | $5.49 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 46 | $5.48 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 38 | $5.48 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 30 | $5.48 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 17 | $5.48 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 9 | $5.48 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 9 | $5.48 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 53 | $5.49 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 2 | $5.49 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 172 | $5.49 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 28 | $5.49 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 25 | $5.50 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 9 | $5.50 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 9 | $5.50 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 14 | $5.50 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 12 | $5.50 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 9 | $5.50 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 9 | $5.50 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 7 | $5.50 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 25 | $5.50 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 7 | $5.51 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 96 | $5.51 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Unknown* | 9 | $5.52 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 46 | $5.53 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Sell* | 54 | $5.53 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Sell* | 14 | $5.53 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Sell* | 52 | $5.53 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Sell* | 55 | $5.53 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Unknown* | 686 | $5.53 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Unknown* | 100 | $5.53 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Unknown* | 100 | $5.53 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Unknown* | 100 | $5.53 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Unknown* | 17 | $5.53 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Unknown* | 83 | $5.53 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Unknown* | 100 | $5.53 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Unknown* | 17 | $5.53 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Unknown* | 83 | $5.53 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 5 | $5.53 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 95 | $5.53 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 9 | $5.53 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 14 | $5.53 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 33 | $5.53 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 16 | $5.53 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 21 | $5.53 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 2 | $5.53 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 1 | $5.52 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 9 | $5.52 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 2 | $5.52 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 2 | $5.52 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 130 | $5.52 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 13 | $5.53 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 2 | $5.53 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 2 | $5.53 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 2 | $5.53 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 2 | $5.53 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 100 | $5.525 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 2 | $5.53 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 1 | $5.52 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 2 | $5.52 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 9 | $5.51 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 74 | $5.51 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Unknown* | 10 | $5.51 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 10 | $5.51 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 2 | $5.52 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 2 | $5.52 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 23 | $5.54 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 10 | $5.47 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 6 | $5.47 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 6 | $5.47 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 143 | $5.48 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 51 | $5.48 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 153 | $5.48 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 40 | $5.51 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 51 | $5.48 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 60 | $5.51 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 102 | $5.48 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 100 | $5.51 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 1,723 | $5.49 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 100 | $5.51 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 209 | $5.49 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 100 | $5.51 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 253 | $5.49 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 10 | $5.525 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 10 | $5.525 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1,679 | $5.49 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 2 | $5.55 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 10 | $5.525 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $5.49 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 30 | $5.55 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 10 | $5.525 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1,676 | $5.49 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 47 | $5.55 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 10 | $5.525 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 256 | $5.49 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 62 | $5.55 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 10 | $5.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 34 | $5.55 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 2 | $5.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 43 | $5.50 | Automatic Execution |
09:45:51 - 12-Dec-25 |