| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $7.095 | Automatic Execution |
15:53:32 - 01-Aug-25 |
| Sell* | 131 | $7.10 | Automatic Execution |
15:52:53 - 01-Aug-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
15:51:37 - 01-Aug-25 |
| Buy* | 200 | $7.135 | Automatic Execution |
15:50:15 - 01-Aug-25 |
| Buy* | 410 | $7.14 | Automatic Execution |
15:50:15 - 01-Aug-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:50:15 - 01-Aug-25 |
| Buy* | 190 | $7.135 | Automatic Execution |
15:50:15 - 01-Aug-25 |
| Unknown* | 20 | $7.13 | Automatic Execution |
15:50:14 - 01-Aug-25 |
| Buy* | 25 | $7.13 | Automatic Execution |
15:50:14 - 01-Aug-25 |
| Buy* | 34 | $7.13 | Automatic Execution |
15:50:14 - 01-Aug-25 |
| Buy* | 66 | $7.13 | Automatic Execution |
15:50:14 - 01-Aug-25 |
| Buy* | 6 | $7.13 | Automatic Execution |
15:50:14 - 01-Aug-25 |
| Unknown* | 59 | $7.125 | Automatic Execution |
15:50:14 - 01-Aug-25 |
| Unknown* | 131 | $7.125 | Automatic Execution |
15:50:14 - 01-Aug-25 |
| Buy* | 3 | $7.13 | Automatic Execution |
15:49:38 - 01-Aug-25 |
| Sell* | 24 | $7.13 | Automatic Execution |
15:48:29 - 01-Aug-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:26:11 - 01-Aug-25 |
| Sell* | 6 | $7.10 | Automatic Execution |
15:25:24 - 01-Aug-25 |
| Sell* | 95 | $7.10 | Automatic Execution |
15:25:24 - 01-Aug-25 |
| Sell* | 96 | $7.10 | Automatic Execution |
15:25:24 - 01-Aug-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
15:25:24 - 01-Aug-25 |
| Sell* | 9 | $7.10 | Automatic Execution |
15:25:24 - 01-Aug-25 |
| Unknown* | 25 | $7.10 | Automatic Execution |
15:23:44 - 01-Aug-25 |
| Unknown* | 6 | $7.10 | Automatic Execution |
15:23:44 - 01-Aug-25 |
| Buy* | 25 | $7.09 | Automatic Execution |
15:22:33 - 01-Aug-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:22:33 - 01-Aug-25 |
| Buy* | 68 | $7.09 | Automatic Execution |
15:22:33 - 01-Aug-25 |
| Buy* | 2 | $7.09 | Automatic Execution |
15:22:33 - 01-Aug-25 |
| Buy* | 70 | $7.09 | Automatic Execution |
15:22:33 - 01-Aug-25 |
| Buy* | 30 | $7.09 | Automatic Execution |
15:20:43 - 01-Aug-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
15:20:43 - 01-Aug-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:20:43 - 01-Aug-25 |
| Sell* | 5 | $7.11 | Automatic Execution |
15:19:04 - 01-Aug-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:19:04 - 01-Aug-25 |
| Buy* | 58 | $7.11 | Automatic Execution |
15:19:04 - 01-Aug-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:18:15 - 01-Aug-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:18:15 - 01-Aug-25 |
| Unknown* | 150 | $7.125 | Automatic Execution |
15:18:15 - 01-Aug-25 |
| Unknown* | 150 | $7.125 | Automatic Execution |
15:18:15 - 01-Aug-25 |
| Unknown* | 11 | $7.135 | Automatic Execution |
14:54:01 - 01-Aug-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:50:57 - 01-Aug-25 |
| Unknown* | 15 | $7.17 | Automatic Execution |
14:50:55 - 01-Aug-25 |
| Buy* | 45 | $7.17 | Automatic Execution |
14:50:55 - 01-Aug-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
14:50:55 - 01-Aug-25 |
| Buy* | 45 | $7.17 | Automatic Execution |
14:50:55 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:50:55 - 01-Aug-25 |
| Buy* | 32 | $7.16 | Automatic Execution |
14:50:32 - 01-Aug-25 |
| Buy* | 32 | $7.16 | Automatic Execution |
14:50:32 - 01-Aug-25 |
| Unknown* | 100 | $7.16 | Automatic Execution |
14:50:32 - 01-Aug-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:50:24 - 01-Aug-25 |
| Sell* | 2 | $7.17 | Automatic Execution |
14:49:04 - 01-Aug-25 |
| Sell* | 19 | $7.18 | Automatic Execution |
14:47:16 - 01-Aug-25 |
| Sell* | 281 | $7.18 | Automatic Execution |
14:47:16 - 01-Aug-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
14:47:16 - 01-Aug-25 |
| Sell* | 129 | $7.18 | Automatic Execution |
14:47:16 - 01-Aug-25 |
| Sell* | 10 | $7.185 | Automatic Execution |
14:46:20 - 01-Aug-25 |
| Sell* | 1 | $7.185 | Automatic Execution |
14:46:16 - 01-Aug-25 |
| Sell* | 1 | $7.185 | Automatic Execution |
14:45:50 - 01-Aug-25 |
| Unknown* | 61 | $7.19 | Automatic Execution |
14:26:31 - 01-Aug-25 |
| Buy* | 39 | $7.19 | Automatic Execution |
14:26:30 - 01-Aug-25 |
| Buy* | 100 | $7.185 | Automatic Execution |
14:26:30 - 01-Aug-25 |
| Unknown* | 13 | $7.18 | Automatic Execution |
14:24:45 - 01-Aug-25 |
| Unknown* | 2 | $7.18 | Automatic Execution |
14:24:44 - 01-Aug-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:24:44 - 01-Aug-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:24:44 - 01-Aug-25 |
| Buy* | 19 | $7.18 | Automatic Execution |
14:24:34 - 01-Aug-25 |
| Unknown* | 20 | $7.17 | Automatic Execution |
14:23:24 - 01-Aug-25 |
| Buy* | 4 | $7.17 | Automatic Execution |
14:20:56 - 01-Aug-25 |
| Buy* | 45 | $7.16 | Automatic Execution |
14:18:59 - 01-Aug-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
14:18:59 - 01-Aug-25 |
| Buy* | 45 | $7.16 | Automatic Execution |
14:18:59 - 01-Aug-25 |
| Buy* | 6 | $7.16 | Automatic Execution |
14:18:59 - 01-Aug-25 |
| Buy* | 94 | $7.16 | Automatic Execution |
14:18:59 - 01-Aug-25 |
| Buy* | 6 | $7.16 | Automatic Execution |
14:18:59 - 01-Aug-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
14:18:22 - 01-Aug-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
14:18:22 - 01-Aug-25 |
| Sell* | 19 | $7.16 | Automatic Execution |
14:16:49 - 01-Aug-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
14:16:49 - 01-Aug-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
14:16:49 - 01-Aug-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:16:49 - 01-Aug-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:16:49 - 01-Aug-25 |
| Sell* | 200 | $7.16 | Automatic Execution |
14:16:49 - 01-Aug-25 |
| Unknown* | 19 | $7.16 | Automatic Execution |
14:16:01 - 01-Aug-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
14:16:01 - 01-Aug-25 |
| Buy* | 6 | $7.16 | Automatic Execution |
14:15:53 - 01-Aug-25 |
| Buy* | 6 | $7.16 | Automatic Execution |
14:15:50 - 01-Aug-25 |
| Buy* | 6 | $7.16 | Automatic Execution |
14:15:47 - 01-Aug-25 |
| Buy* | 5 | $7.16 | Automatic Execution |
14:15:44 - 01-Aug-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
14:15:44 - 01-Aug-25 |
| Buy* | 6 | $7.16 | Automatic Execution |
14:15:41 - 01-Aug-25 |
| Buy* | 6 | $7.16 | Automatic Execution |
14:15:38 - 01-Aug-25 |
| Buy* | 6 | $7.16 | Automatic Execution |
14:15:35 - 01-Aug-25 |
| Unknown* | 2 | $7.165 | Automatic Execution |
13:56:02 - 01-Aug-25 |
| Unknown* | 1 | $7.165 | Automatic Execution |
13:56:02 - 01-Aug-25 |
| Buy* | 45 | $7.16 | Automatic Execution |
13:56:01 - 01-Aug-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
13:55:58 - 01-Aug-25 |
| Sell* | 4 | $7.15 | Automatic Execution |
13:55:49 - 01-Aug-25 |
| Buy* | 9 | $7.15 | Automatic Execution |
13:55:49 - 01-Aug-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
13:55:49 - 01-Aug-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
13:55:48 - 01-Aug-25 |
| Sell* | 9 | $7.15 | Automatic Execution |
13:55:48 - 01-Aug-25 |
| Sell* | 91 | $7.15 | Automatic Execution |
13:55:48 - 01-Aug-25 |
| Unknown* | 10 | $7.155 | Automatic Execution |
13:55:48 - 01-Aug-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:54:53 - 01-Aug-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
13:54:46 - 01-Aug-25 |
| Sell* | 2 | $7.16 | Automatic Execution |
13:54:36 - 01-Aug-25 |
| Sell* | 4 | $7.16 | Automatic Execution |
13:54:36 - 01-Aug-25 |
| Sell* | 21 | $7.16 | Automatic Execution |
13:54:36 - 01-Aug-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
13:54:36 - 01-Aug-25 |
| Unknown* | 2 | $7.165 | Automatic Execution |
13:54:36 - 01-Aug-25 |
| Unknown* | 1 | $7.165 | Automatic Execution |
13:54:36 - 01-Aug-25 |
| Unknown* | 1 | $7.165 | Automatic Execution |
13:54:36 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:54:01 - 01-Aug-25 |
| Sell* | 176 | $7.16 | Automatic Execution |
13:54:01 - 01-Aug-25 |
| Sell* | 4 | $7.165 | Automatic Execution |
13:54:01 - 01-Aug-25 |
| Sell* | 120 | $7.165 | Automatic Execution |
13:54:01 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:53:58 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:53:58 - 01-Aug-25 |
| Unknown* | 12 | $7.17 | Automatic Execution |
13:53:58 - 01-Aug-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:53:53 - 01-Aug-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
13:53:53 - 01-Aug-25 |
| Sell* | 4 | $7.17 | Automatic Execution |
13:53:53 - 01-Aug-25 |
| Sell* | 100 | $7.175 | Automatic Execution |
13:53:53 - 01-Aug-25 |
| Sell* | 96 | $7.17 | Automatic Execution |
13:53:53 - 01-Aug-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:53:53 - 01-Aug-25 |
| Sell* | 2 | $7.175 | Automatic Execution |
13:53:53 - 01-Aug-25 |
| Sell* | 2 | $7.175 | Automatic Execution |
13:53:53 - 01-Aug-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:53:37 - 01-Aug-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:53:23 - 01-Aug-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
13:53:23 - 01-Aug-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:53:23 - 01-Aug-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:53:23 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:53:11 - 01-Aug-25 |
| Sell* | 94 | $7.18 | Automatic Execution |
13:51:56 - 01-Aug-25 |
| Sell* | 6 | $7.18 | Automatic Execution |
13:51:56 - 01-Aug-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:51:56 - 01-Aug-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
13:51:56 - 01-Aug-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:51:27 - 01-Aug-25 |
| Sell* | 12 | $7.20 | Automatic Execution |
13:51:27 - 01-Aug-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
13:51:27 - 01-Aug-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:51:27 - 01-Aug-25 |
| Sell* | 1 | $7.205 | Automatic Execution |
13:50:31 - 01-Aug-25 |
| Sell* | 1 | $7.205 | Automatic Execution |
13:50:13 - 01-Aug-25 |
| Unknown* | 1 | $7.205 | Automatic Execution |
13:50:10 - 01-Aug-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:49:49 - 01-Aug-25 |
| Buy* | 69 | $7.21 | Automatic Execution |
13:49:49 - 01-Aug-25 |
| Sell* | 8 | $7.20 | Automatic Execution |
13:49:43 - 01-Aug-25 |
| Buy* | 1 | $7.21 | Automatic Execution |
13:45:58 - 01-Aug-25 |
| Buy* | 10 | $7.21 | Automatic Execution |
13:45:52 - 01-Aug-25 |
| Sell* | 7 | $7.23 | Automatic Execution |
13:25:00 - 01-Aug-25 |
| Sell* | 14 | $7.23 | Automatic Execution |
13:25:00 - 01-Aug-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
13:25:00 - 01-Aug-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
13:24:15 - 01-Aug-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
13:23:58 - 01-Aug-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
13:23:58 - 01-Aug-25 |
| Buy* | 20 | $7.23 | Automatic Execution |
13:22:27 - 01-Aug-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
13:22:27 - 01-Aug-25 |
| Buy* | 1 | $7.23 | Automatic Execution |
13:21:28 - 01-Aug-25 |
| Buy* | 34 | $7.23 | Automatic Execution |
13:21:28 - 01-Aug-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
13:21:28 - 01-Aug-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
13:21:27 - 01-Aug-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
13:21:27 - 01-Aug-25 |
| Buy* | 1 | $7.23 | Automatic Execution |
13:21:27 - 01-Aug-25 |
| Buy* | 3 | $7.23 | Automatic Execution |
13:21:27 - 01-Aug-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
13:21:27 - 01-Aug-25 |
| Buy* | 27 | $7.23 | Automatic Execution |
13:21:27 - 01-Aug-25 |
| Sell* | 4 | $7.22 | Automatic Execution |
13:18:14 - 01-Aug-25 |
| Sell* | 7 | $7.24 | Automatic Execution |
13:16:32 - 01-Aug-25 |
| Unknown* | 34 | $7.24 | Automatic Execution |
13:16:21 - 01-Aug-25 |
| Unknown* | 6 | $7.24 | Automatic Execution |
13:16:21 - 01-Aug-25 |
| Unknown* | 7 | $7.24 | Automatic Execution |
13:16:21 - 01-Aug-25 |
| Unknown* | 76 | $7.24 | Automatic Execution |
13:16:21 - 01-Aug-25 |
| Unknown* | 7 | $7.24 | Automatic Execution |
13:16:21 - 01-Aug-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:54:21 - 01-Aug-25 |
| Sell* | 7 | $7.26 | Automatic Execution |
12:54:21 - 01-Aug-25 |
| Sell* | 20 | $7.26 | Automatic Execution |
12:54:21 - 01-Aug-25 |
| Unknown* | 1 | $7.27 | Automatic Execution |
12:54:20 - 01-Aug-25 |
| Buy* | 2 | $7.28 | Automatic Execution |
12:52:25 - 01-Aug-25 |
| Unknown* | 72 | $7.27 | Automatic Execution |
12:51:02 - 01-Aug-25 |
| Sell* | 114 | $7.27 | Automatic Execution |
12:51:02 - 01-Aug-25 |
| Sell* | 114 | $7.27 | Automatic Execution |
12:51:02 - 01-Aug-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:51:02 - 01-Aug-25 |
| Sell* | 14 | $7.27 | Automatic Execution |
12:51:02 - 01-Aug-25 |
| Sell* | 7 | $7.27 | Automatic Execution |
12:51:02 - 01-Aug-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:51:02 - 01-Aug-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:45:56 - 01-Aug-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:45:21 - 01-Aug-25 |
| Buy* | 33 | $7.26 | Automatic Execution |
12:45:21 - 01-Aug-25 |
| Unknown* | 1 | $7.26 | Automatic Execution |
12:25:56 - 01-Aug-25 |
| Unknown* | 1 | $7.26 | Automatic Execution |
12:25:51 - 01-Aug-25 |
| Unknown* | 1 | $7.26 | Automatic Execution |
12:25:46 - 01-Aug-25 |
| Sell* | 3 | $7.25 | Automatic Execution |
12:25:36 - 01-Aug-25 |
| Sell* | 17 | $7.25 | Automatic Execution |
12:25:36 - 01-Aug-25 |
| Unknown* | 1 | $7.255 | Automatic Execution |
12:25:36 - 01-Aug-25 |
| Sell* | 4 | $7.25 | Automatic Execution |
12:25:36 - 01-Aug-25 |
| Sell* | 4 | $7.25 | Automatic Execution |
12:25:36 - 01-Aug-25 |
| Sell* | 4 | $7.25 | Automatic Execution |
12:25:36 - 01-Aug-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:25:36 - 01-Aug-25 |
| Sell* | 3 | $7.25 | Automatic Execution |
12:25:36 - 01-Aug-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:25:36 - 01-Aug-25 |
| Sell* | 3 | $7.25 | Automatic Execution |
12:25:36 - 01-Aug-25 |
| Buy* | 23 | $7.25 | Automatic Execution |
12:25:36 - 01-Aug-25 |
| Buy* | 77 | $7.25 | Automatic Execution |
12:25:32 - 01-Aug-25 |
| Buy* | 23 | $7.25 | Automatic Execution |
12:25:32 - 01-Aug-25 |
| Buy* | 155 | $7.24 | Automatic Execution |
12:25:31 - 01-Aug-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:25:31 - 01-Aug-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:25:31 - 01-Aug-25 |
| Buy* | 323 | $7.24 | Automatic Execution |
12:25:31 - 01-Aug-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:25:31 - 01-Aug-25 |
| Buy* | 95 | $7.24 | Automatic Execution |
12:25:31 - 01-Aug-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:25:31 - 01-Aug-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:25:31 - 01-Aug-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:25:16 - 01-Aug-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:25:15 - 01-Aug-25 |
| Buy* | 591 | $7.24 | Automatic Execution |
12:25:15 - 01-Aug-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:25:15 - 01-Aug-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:25:15 - 01-Aug-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:25:15 - 01-Aug-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:25:15 - 01-Aug-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:24:55 - 01-Aug-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
12:22:14 - 01-Aug-25 |
| Unknown* | 4 | $7.235 | Automatic Execution |
12:22:12 - 01-Aug-25 |
| Unknown* | 2 | $7.235 | Automatic Execution |
12:22:11 - 01-Aug-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
12:22:01 - 01-Aug-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
12:21:53 - 01-Aug-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
12:21:50 - 01-Aug-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
12:21:48 - 01-Aug-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
12:21:45 - 01-Aug-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
12:21:43 - 01-Aug-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
12:21:40 - 01-Aug-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
12:21:38 - 01-Aug-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
12:21:35 - 01-Aug-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
12:21:32 - 01-Aug-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
12:21:32 - 01-Aug-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
12:21:27 - 01-Aug-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
12:21:27 - 01-Aug-25 |
| Unknown* | 99 | $7.235 | Automatic Execution |
12:21:27 - 01-Aug-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
12:21:25 - 01-Aug-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
12:21:22 - 01-Aug-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
12:21:20 - 01-Aug-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
12:21:17 - 01-Aug-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
12:21:15 - 01-Aug-25 |
| Unknown* | 6 | $7.235 | Automatic Execution |
12:21:14 - 01-Aug-25 |
| Sell* | 62 | $7.23 | Automatic Execution |
12:21:14 - 01-Aug-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
12:21:14 - 01-Aug-25 |
| Unknown* | 12 | $7.235 | Automatic Execution |
12:21:14 - 01-Aug-25 |
| Unknown* | 13 | $7.235 | Automatic Execution |
12:21:14 - 01-Aug-25 |
| Unknown* | 13 | $7.235 | Automatic Execution |
12:21:14 - 01-Aug-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
12:20:56 - 01-Aug-25 |
| Buy* | 14 | $7.24 | Automatic Execution |
12:20:50 - 01-Aug-25 |
| Buy* | 20 | $7.24 | Automatic Execution |
12:19:44 - 01-Aug-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:19:38 - 01-Aug-25 |
| Buy* | 97 | $7.24 | Automatic Execution |
12:19:31 - 01-Aug-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:19:31 - 01-Aug-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:19:31 - 01-Aug-25 |
| Buy* | 24 | $7.24 | Automatic Execution |
12:19:29 - 01-Aug-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:19:29 - 01-Aug-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:19:29 - 01-Aug-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
12:19:29 - 01-Aug-25 |
| Buy* | 1 | $7.23 | Automatic Execution |
12:19:29 - 01-Aug-25 |
| Unknown* | 38 | $7.22 | Automatic Execution |
12:19:29 - 01-Aug-25 |
| Unknown* | 10 | $7.22 | Automatic Execution |
12:19:29 - 01-Aug-25 |
| Unknown* | 5 | $7.22 | Automatic Execution |
12:19:29 - 01-Aug-25 |
| Buy* | 2 | $7.22 | Automatic Execution |
12:19:08 - 01-Aug-25 |
| Buy* | 18 | $7.22 | Automatic Execution |
12:19:03 - 01-Aug-25 |
| Buy* | 2 | $7.22 | Automatic Execution |
12:18:07 - 01-Aug-25 |
| Buy* | 110 | $7.22 | Automatic Execution |
12:17:58 - 01-Aug-25 |
| Buy* | 110 | $7.22 | Automatic Execution |
12:17:58 - 01-Aug-25 |
| Buy* | 3 | $7.22 | Automatic Execution |
12:17:46 - 01-Aug-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Sell* | 199 | $7.22 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Sell* | 6 | $7.22 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Sell* | 199 | $7.22 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Sell* | 85 | $7.22 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Sell* | 11 | $7.22 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Unknown* | 7 | $7.225 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Unknown* | 1 | $7.225 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Unknown* | 1 | $7.225 | Automatic Execution |
12:16:19 - 01-Aug-25 |
| Sell* | 1 | $7.225 | Automatic Execution |
12:16:18 - 01-Aug-25 |
| Sell* | 1 | $7.225 | Automatic Execution |
12:16:15 - 01-Aug-25 |
| Sell* | 1 | $7.225 | Automatic Execution |
12:16:12 - 01-Aug-25 |
| Sell* | 1 | $7.225 | Automatic Execution |
12:16:10 - 01-Aug-25 |
| Sell* | 1 | $7.225 | Automatic Execution |
12:16:07 - 01-Aug-25 |
| Unknown* | 1 | $7.225 | Automatic Execution |
12:16:05 - 01-Aug-25 |
| Sell* | 1 | $7.225 | Automatic Execution |
12:16:02 - 01-Aug-25 |
| Sell* | 1 | $7.225 | Automatic Execution |
12:16:00 - 01-Aug-25 |
| Sell* | 21 | $7.225 | Automatic Execution |
12:15:59 - 01-Aug-25 |
| Sell* | 4 | $7.22 | Automatic Execution |
12:15:47 - 01-Aug-25 |
| Buy* | 26 | $7.17 | Automatic Execution |
11:54:01 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:53:24 - 01-Aug-25 |
| Buy* | 300 | $7.17 | Automatic Execution |
11:53:19 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:53:19 - 01-Aug-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
11:53:18 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:53:18 - 01-Aug-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:52:19 - 01-Aug-25 |
| Sell* | 5 | $7.17 | Automatic Execution |
11:52:19 - 01-Aug-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:52:19 - 01-Aug-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
11:52:17 - 01-Aug-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
11:52:15 - 01-Aug-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
11:52:13 - 01-Aug-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
11:52:11 - 01-Aug-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
11:52:09 - 01-Aug-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
11:52:07 - 01-Aug-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
11:52:05 - 01-Aug-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
11:52:02 - 01-Aug-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
11:52:00 - 01-Aug-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
11:51:58 - 01-Aug-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
11:51:56 - 01-Aug-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
11:51:54 - 01-Aug-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
11:51:52 - 01-Aug-25 |
| Sell* | 24 | $7.18 | Automatic Execution |
11:51:49 - 01-Aug-25 |
| Sell* | 18 | $7.18 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Sell* | 2 | $7.18 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Unknown* | 1,478 | $7.17 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Unknown* | 535 | $7.17 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Buy* | 40 | $7.17 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Buy* | 40 | $7.17 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Buy* | 18 | $7.17 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Sell* | 68 | $7.16 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Unknown* | 110 | $7.165 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Unknown* | 10 | $7.165 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Unknown* | 12 | $7.165 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Buy* | 4 | $7.17 | Automatic Execution |
11:51:36 - 01-Aug-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
11:51:29 - 01-Aug-25 |
| Buy* | 39 | $7.17 | Automatic Execution |
11:51:29 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:51:29 - 01-Aug-25 |
| Buy* | 6 | $7.17 | Automatic Execution |
11:50:57 - 01-Aug-25 |
| Buy* | 76 | $7.17 | Automatic Execution |
11:50:38 - 01-Aug-25 |
| Buy* | 4 | $7.17 | Automatic Execution |
11:50:12 - 01-Aug-25 |
| Buy* | 60 | $7.17 | Automatic Execution |
11:50:08 - 01-Aug-25 |
| Buy* | 24 | $7.17 | Automatic Execution |
11:50:01 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:50:01 - 01-Aug-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
11:49:21 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:49:21 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:49:21 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:48:31 - 01-Aug-25 |
| Buy* | 8 | $7.17 | Automatic Execution |
11:48:22 - 01-Aug-25 |
| Buy* | 6 | $7.17 | Automatic Execution |
11:48:18 - 01-Aug-25 |
| Buy* | 35 | $7.17 | Automatic Execution |
11:48:18 - 01-Aug-25 |
| Buy* | 2 | $7.17 | Automatic Execution |
11:48:18 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:48:18 - 01-Aug-25 |
| Buy* | 5 | $7.17 | Automatic Execution |
11:48:18 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:48:18 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:48:18 - 01-Aug-25 |
| Buy* | 21 | $7.17 | Automatic Execution |
11:46:30 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:46:30 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:46:30 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:46:30 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:46:30 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:46:30 - 01-Aug-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
11:46:30 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:46:30 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:46:30 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:46:30 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:46:30 - 01-Aug-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:46:30 - 01-Aug-25 |
| Buy* | 37 | $7.16 | Automatic Execution |
11:46:26 - 01-Aug-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:20:31 - 01-Aug-25 |
| Buy* | 95 | $7.12 | Automatic Execution |
11:20:30 - 01-Aug-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
11:20:26 - 01-Aug-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
11:20:26 - 01-Aug-25 |
| Sell* | 6 | $7.11 | Automatic Execution |
11:18:34 - 01-Aug-25 |
| Sell* | 7 | $7.11 | Automatic Execution |
11:18:34 - 01-Aug-25 |
| Sell* | 17 | $7.11 | Automatic Execution |
11:18:34 - 01-Aug-25 |
| Unknown* | 17 | $7.12 | Automatic Execution |
11:17:05 - 01-Aug-25 |
| Unknown* | 1 | $7.12 | Automatic Execution |
11:16:54 - 01-Aug-25 |
| Unknown* | 1 | $7.12 | Automatic Execution |
11:16:52 - 01-Aug-25 |
| Unknown* | 1 | $7.12 | Automatic Execution |
11:16:50 - 01-Aug-25 |
| Unknown* | 9 | $7.12 | Automatic Execution |
11:16:49 - 01-Aug-25 |
| Sell* | 20 | $7.12 | Automatic Execution |
11:16:48 - 01-Aug-25 |
| Sell* | 15 | $7.12 | Automatic Execution |
11:16:48 - 01-Aug-25 |
| Sell* | 95 | $7.12 | Automatic Execution |
11:16:48 - 01-Aug-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
10:51:10 - 01-Aug-25 |
| Sell* | 12 | $7.12 | Automatic Execution |
11:16:48 - 01-Aug-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:51:07 - 01-Aug-25 |
| Sell* | 3 | $7.14 | Automatic Execution |
10:21:38 - 01-Aug-25 |
| Sell* | 36 | $7.12 | Automatic Execution |
11:16:48 - 01-Aug-25 |
| Sell* | 18 | $7.08 | Automatic Execution |
10:51:07 - 01-Aug-25 |
| Sell* | 12 | $7.14 | Automatic Execution |
10:21:38 - 01-Aug-25 |
| Unknown* | 10 | $7.125 | Automatic Execution |
11:16:48 - 01-Aug-25 |
| Sell* | 82 | $7.08 | Automatic Execution |
10:51:07 - 01-Aug-25 |
| Sell* | 6 | $7.15 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Unknown* | 10 | $7.125 | Automatic Execution |
11:16:48 - 01-Aug-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
10:49:03 - 01-Aug-25 |
| Unknown* | 95 | $7.16 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 36 | $7.15 | Automatic Execution |
10:47:12 - 01-Aug-25 |
| Buy* | 95 | $7.13 | Automatic Execution |
11:16:19 - 01-Aug-25 |
| Unknown* | 105 | $7.16 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 2 | $7.15 | Automatic Execution |
10:47:12 - 01-Aug-25 |
| Buy* | 407 | $7.13 | Automatic Execution |
11:16:19 - 01-Aug-25 |
| Sell* | 131 | $7.16 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
10:47:04 - 01-Aug-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:16:19 - 01-Aug-25 |
| Unknown* | 5 | $7.16 | Automatic Execution |
10:21:23 - 01-Aug-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
10:47:04 - 01-Aug-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:16:19 - 01-Aug-25 |
| Buy* | 35 | $7.16 | Automatic Execution |
10:21:23 - 01-Aug-25 |
| Buy* | 95 | $7.13 | Automatic Execution |
11:16:16 - 01-Aug-25 |
| Sell* | 26 | $7.13 | Automatic Execution |
10:47:04 - 01-Aug-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
10:20:46 - 01-Aug-25 |
| Unknown* | 225 | $7.13 | Automatic Execution |
11:16:16 - 01-Aug-25 |
| Sell* | 124 | $7.13 | Automatic Execution |
10:47:04 - 01-Aug-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
10:20:46 - 01-Aug-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:16:16 - 01-Aug-25 |
| Unknown* | 7 | $7.13 | Automatic Execution |
10:47:04 - 01-Aug-25 |
| Buy* | 2 | $7.15 | Automatic Execution |
10:20:46 - 01-Aug-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:16:16 - 01-Aug-25 |
| Unknown* | 100 | $7.13 | Automatic Execution |
10:47:04 - 01-Aug-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
10:20:46 - 01-Aug-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:16:16 - 01-Aug-25 |
| Unknown* | 11 | $7.13 | Automatic Execution |
10:47:04 - 01-Aug-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
10:20:46 - 01-Aug-25 |
| Buy* | 15 | $7.13 | Automatic Execution |
11:16:05 - 01-Aug-25 |
| Unknown* | 100 | $7.13 | Automatic Execution |
10:47:04 - 01-Aug-25 |
| Buy* | 27 | $7.15 | Automatic Execution |
10:20:46 - 01-Aug-25 |
| Buy* | 76 | $7.13 | Automatic Execution |
11:15:58 - 01-Aug-25 |
| Unknown* | 100 | $7.13 | Automatic Execution |
10:47:04 - 01-Aug-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
10:18:29 - 01-Aug-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:15:58 - 01-Aug-25 |
| Unknown* | 100 | $7.13 | Automatic Execution |
10:47:04 - 01-Aug-25 |
| Sell* | 88 | $7.14 | Automatic Execution |
10:47:04 - 01-Aug-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:15:58 - 01-Aug-25 |
| Buy* | 25 | $7.13 | Automatic Execution |
10:16:32 - 01-Aug-25 |
| Buy* | 92 | $7.11 | Automatic Execution |
09:49:36 - 01-Aug-25 |
| Sell* | 12 | $7.14 | Automatic Execution |
10:47:04 - 01-Aug-25 |
| Buy* | 2 | $7.13 | Automatic Execution |
11:15:57 - 01-Aug-25 |
| Buy* | 75 | $7.13 | Automatic Execution |
10:16:32 - 01-Aug-25 |
| Buy* | 4 | $7.11 | Automatic Execution |
09:49:36 - 01-Aug-25 |
| Sell* | 6 | $7.15 | Automatic Execution |
10:47:04 - 01-Aug-25 |
| Buy* | 87 | $7.13 | Automatic Execution |
11:15:44 - 01-Aug-25 |
| Unknown* | 100 | $7.13 | Automatic Execution |
10:16:32 - 01-Aug-25 |
| Buy* | 4 | $7.11 | Automatic Execution |
09:49:36 - 01-Aug-25 |
| Sell* | 5 | $7.15 | Automatic Execution |
10:47:04 - 01-Aug-25 |
| Sell* | 47 | $7.14 | Automatic Execution |
10:16:29 - 01-Aug-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
11:15:44 - 01-Aug-25 |
| Buy* | 3 | $7.11 | Automatic Execution |
09:47:25 - 01-Aug-25 |
| Sell* | 200 | $7.16 | Automatic Execution |
10:47:04 - 01-Aug-25 |
| Sell* | 53 | $7.14 | Automatic Execution |
10:16:29 - 01-Aug-25 |
| Buy* | 87 | $7.13 | Automatic Execution |
11:15:44 - 01-Aug-25 |
| Buy* | 163 | $7.10 | Automatic Execution |
09:47:25 - 01-Aug-25 |
| Buy* | 31 | $7.17 | Automatic Execution |
10:46:01 - 01-Aug-25 |
| Sell* | 19 | $7.14 | Automatic Execution |
10:16:29 - 01-Aug-25 |
| Buy* | 13 | $7.13 | Automatic Execution |
11:15:44 - 01-Aug-25 |
| Buy* | 79 | $7.10 | Automatic Execution |
09:47:25 - 01-Aug-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
10:45:56 - 01-Aug-25 |
| Sell* | 28 | $7.14 | Automatic Execution |
10:16:29 - 01-Aug-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:15:44 - 01-Aug-25 |
| Buy* | 21 | $7.10 | Automatic Execution |
09:47:25 - 01-Aug-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:32:47 - 01-Aug-25 |
| Buy* | 3 | $7.17 | Automatic Execution |
10:45:56 - 01-Aug-25 |
| Sell* | 72 | $7.14 | Automatic Execution |
10:16:29 - 01-Aug-25 |
| Buy* | 13 | $7.13 | Automatic Execution |
11:15:44 - 01-Aug-25 |
| Buy* | 92 | $7.10 | Automatic Execution |
09:47:25 - 01-Aug-25 |
| Buy* | 37 | $7.235 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Buy* | 99 | $7.17 | Automatic Execution |
10:45:37 - 01-Aug-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
10:16:22 - 01-Aug-25 |
| Buy* | 13 | $7.13 | Automatic Execution |
11:15:44 - 01-Aug-25 |
| Buy* | 8 | $7.10 | Automatic Execution |
09:47:25 - 01-Aug-25 |
| Sell* | 10 | $7.21 | Ordinary |
09:25:53 - 01-Aug-25 |