Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paysign Inc (PAYS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.70 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 14 $3.70 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 15 $3.70 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $3.70 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 190 $3.685 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 4 $3.69 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 46 $3.70 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $3.70 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 54 $3.70 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $3.70 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $3.70 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $3.70 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $3.70 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $3.70 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 412 $3.70 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 14 $3.70 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 5 $3.70 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 100 $3.705 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 100 $3.705 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 100 $3.705 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 20 $3.71 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 14 $3.71 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 42 $3.71 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $3.71 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $3.71 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 19 $3.71 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $3.71 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 1 $3.72 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 54 $3.70 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 18 $3.71 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $3.71 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $3.71 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $3.71 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $3.70 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $3.71 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $3.71 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $3.70 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 1 $3.70 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 1 $3.66 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 20 $3.66 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 200 $3.66 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 134 $3.66 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 28 $3.66 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 42 $3.66 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 31 $3.66 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 13 $3.66 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 5 $3.66 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 46 $3.66 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 8 $3.66 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 5 $3.66 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 5 $3.66 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 46 $3.66 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 5 $3.66 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 41 $3.66 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 5 $3.66 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 5 $3.66 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 5 $3.66 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 44 $3.66 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 42 $3.66 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 40 $3.66 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 40 $3.66 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 49 $3.66 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 12 $3.66 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 87 $3.65 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 147 $3.65 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 30 $3.65 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 5 $3.65 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 13 $3.65 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 1 $3.64 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $3.64 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 11 $3.64 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $3.64 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $3.64 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 10 $3.655 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 10 $3.655 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 23 $3.66 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 33 $3.66 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 1 $3.66 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 20 $3.66 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 63 $3.66 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 193 $3.66 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 40 $3.66 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 80 $3.66 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 30 $3.67 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 5 $3.67 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 2 $3.67 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 2 $3.67 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 10 $3.66 Automatic Execution
 12:54:19 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 12:54:19 - 06-Feb-26
Unknown* 1 $3.66 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 52 $3.66 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 24 $3.65 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 44 $3.65 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 21 $3.71 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 36 $3.71 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 100 $3.71 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 20 $3.72 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 100 $3.72 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 14 $3.72 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 14 $3.72 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 42 $3.71 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 500 $3.71 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 68 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 32 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 98 $3.67 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 24 $3.67 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 100 $3.67 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 100 $3.67 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 300 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 29 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 100 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 100 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 30 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 39 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 70 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 30 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 10 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 10 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 128 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 10 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 38 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 10 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 38 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 100 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 10 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 100 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 100 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 100 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 1 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 10 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 10 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 38 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 10 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 10 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 38 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 10 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 10 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 9 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 1 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 10 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 10 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 10 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 300 $3.66 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 15 $3.63 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 31 $3.63 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 14 $3.66 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 5 $3.65 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 95 $3.65 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 32 $3.64 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 11 $3.64 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 67 $3.64 Automatic Execution
 09:47:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53