| Price | $5.59 on 22-09-2025 at 13:32:50 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.64 |
| Sell | $5.55 |
| Last Trade: | Buy 18.00 at $5.59 |
| Day's Volume: | 417 |
| Last Close: | $5.62 |
| Open: | $5.87 |
| ISIN: | US70451A1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.36 - $8.88 |
| Market Capitalisation: | $306.02m |
| VWAP: | $5.570935 |
| Shares in Issue: | 54.45m |
Paysign Inc (PAYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $5.59 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 20 | $5.55 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 20 | $5.56 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $5.56 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 199 | $5.56 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 5 | $5.65 | Ordinary |
09:21:49 - 22-Sep-25 |
| Sell* | 1 | $5.62 | Ordinary |
09:18:10 - 22-Sep-25 |
| Sell* | 1 | $5.61 | Ordinary |
07:59:57 - 22-Sep-25 |
| Sell* | 10 | $5.62 | Ordinary |
07:53:50 - 22-Sep-25 |
| Sell* | 30 | $5.63 | Ordinary |
07:31:18 - 22-Sep-25 |
