| Price | $7.72 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.52% |
| Buy | $7.78 |
| Sell | $7.55 |
| Buy / Sell PAYS Shares | |
| Last Trade: | Sell 7.00 at $7.71 |
| Day's Volume: | 50,361 |
| Last Close: | $7.71 |
| Open: | $7.77 |
| ISIN: | US70451A1043 |
| Day's Range | $7.605 - $7.84 |
| 52wk Range: | $3.36 - $8.60 |
| Market Capitalisation: | $420.19m |
| VWAP: | $7.718901 |
| Shares in Issue: | 54.22m |
Paysign Inc (PAYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $7.71 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $7.71 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 57 | $7.71 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 12 | $7.71 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 8 | $7.71 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 6 | $7.71 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 29 | $7.71 | Automatic Execution |
15:54:51 - 18-Jul-25 |
