| Price | $3.725 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.17 4.8% |
| Buy | $3.79 |
| Sell | $3.60 |
| Last Trade: | Sell 100.00 at $3.70 |
| Day's Volume: | 21,884 |
| Last Close: | $3.72 |
| Open: | $3.66 |
| ISIN: | US70451A1043 |
| Day's Range | $3.61 - $3.73 |
| 52wk Range: | $3.36 - $8.88 |
| Market Capitalisation: | $192.76m |
| VWAP: | $3.668432 |
| Shares in Issue: | 54.45m |
Paysign Inc (PAYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.70 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 14 | $3.70 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 15 | $3.70 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 190 | $3.685 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 4 | $3.69 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 46 | $3.70 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 54 | $3.70 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:50:32 - 06-Feb-26 |
