| Price | $5.50 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -0.54% |
| Buy | $5.49 |
| Sell | $5.35 |
| Last Trade: | Buy 6.00 at $5.49 |
| Day's Volume: | 13,026 |
| Last Close: | $5.49 |
| Open: | $5.51 |
| ISIN: | US70451A1043 |
| Day's Range | $5.47 - $5.54 |
| 52wk Range: | $3.36 - $8.88 |
| Market Capitalisation: | $300.57m |
| VWAP: | $5.507128 |
| Shares in Issue: | 54.45m |
Paysign (PAYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $5.49 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 10 | $5.49 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 10 | $5.49 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 43 | $5.50 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 174 | $5.50 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 21 | $5.49 | Automatic Execution |
15:50:06 - 12-Dec-25 |
