| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.87 | Ordinary |
16:23:45 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 13 | $23.22 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 61 | $23.20 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 17 | $23.20 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 19 | $23.20 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 6 | $23.20 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 17 | $23.20 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 194 | $23.20 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 194 | $23.20 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 19 | $23.16 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 10 | $23.16 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 16 | $23.16 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 2 | $23.16 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 4 | $23.15 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 48 | $23.15 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 4 | $23.15 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 6 | $23.20 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 95 | $23.20 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 37 | $23.20 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 49 | $23.20 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 105 | $23.20 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 4 | $23.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 4 | $23.11 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 25 | $23.00 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 75 | $23.00 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 57 | $23.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 13 | $23.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 12 | $23.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 2 | $23.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 98 | $23.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 4 | $23.00 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 14 | $23.01 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 50 | $22.98 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 50 | $22.98 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 50 | $22.99 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 50 | $22.99 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 200 | $22.98 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 50 | $22.99 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 50 | $22.99 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 4 | $23.10 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 2 | $23.15 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 2 | $23.37 | Automatic Execution |
09:46:45 - 18-Jul-25 |