Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paramount Globa (PARA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 $12.98 Ordinary
 17:28:22 - 18-Jul-25
Sell* 10 $12.98 Ordinary
 16:49:03 - 18-Jul-25
Buy* 200 $12.99 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 5 $12.99 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 52 $12.99 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 61 $12.99 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 200 $12.99 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 58 $12.99 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 200 $12.99 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 300 $12.99 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 77 $12.99 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 5 $12.99 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 57 $12.99 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 5 $12.99 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 216 $12.99 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 84 $12.99 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 116 $12.99 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 54 $12.99 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 53 $12.99 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 300 $12.99 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 600 $12.99 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 10 $12.99 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 90 $12.99 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 200 $12.99 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 8 $12.99 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 1,217 $12.99 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 300 $12.99 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 5 $12.99 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 5 $12.99 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 73 $12.99 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 27 $12.99 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 200 $12.985 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 75 $12.99 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 6 $12.99 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 7 $12.99 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 72 $12.99 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 1,600 $12.99 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 200 $12.99 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 200 $12.99 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 300 $12.99 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 600 $12.99 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 600 $12.99 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 27 $12.99 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 200 $12.99 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 510 $12.995 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 503 $12.995 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 400 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 800 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 300 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 390 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 200 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 600 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 895 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 243 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 1,200 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 1,072 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 300 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 236 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 400 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 600 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 192 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 108 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 323 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 400 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 300 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 400 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 500 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 200 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 164 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 200 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 300 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 200 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 300 $12.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 175 $12.995 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $12.995 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 644 $12.995 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 120 $12.99 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 300 $12.99 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 80 $12.99 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 200 $12.995 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 311 $13.00 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 80 $12.995 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 600 $12.995 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 195 $13.00 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 5 $13.00 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 5 $13.00 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 5 $13.00 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 841 $13.00 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 200 $12.995 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 366 $13.00 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 50 $13.00 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 200 $13.00 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 95 $13.00 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 5 $13.00 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 695 $12.995 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 296 $12.99 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 200 $12.99 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 200 $12.99 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 195 $12.99 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 700 $12.995 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 600 $12.99 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 440 $12.995 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 80 $12.99 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 200 $12.99 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 380 $12.99 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 200 $12.99 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 200 $12.99 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 236 $12.985 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 164 $12.985 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 400 $12.985 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 300 $12.985 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 400 $12.985 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 600 $12.985 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 400 $12.985 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $12.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 600 $12.985 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 169 $12.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $12.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $12.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $12.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 600 $12.98 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 300 $12.97 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $12.97 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $12.97 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1,100 $12.96 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $12.96 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $12.96 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 813 $12.96 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 61 $12.96 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $12.96 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $12.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $12.97 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 57 $12.96 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $12.96 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $12.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 600 $12.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 400 $12.97 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 400 $12.97 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 600 $12.97 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 300 $12.96 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $12.96 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 28 $12.96 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 600 $12.96 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 400 $12.97 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 31 $12.96 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 789 $12.96 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 8 $12.955 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 8 $12.955 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 8 $12.95 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 8 $12.955 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 8 $12.955 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 8 $12.95 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 44 $12.96 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 1 $12.96 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 5 $12.96 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 5 $12.96 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 200 $12.96 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 200 $12.96 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 200 $12.96 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 100 $12.965 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $12.965 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 8 $12.96 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $12.96 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 192 $12.965 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 400 $12.965 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 400 $12.96 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 400 $12.96 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 600 $12.96 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 1,084 $12.965 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 500 $12.96 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 300 $12.96 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $12.965 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 1,200 $12.965 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 8 $12.965 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 185 $12.96 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 15 $12.96 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 592 $12.965 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $12.965 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 8 $12.965 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 8 $12.965 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 8 $12.965 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 8 $12.965 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 8 $12.965 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $12.97 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 200 $12.97 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 384 $12.97 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 90 $12.97 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 8 $12.97 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 8 $12.97 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 8 $12.97 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 8 $12.97 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 8 $12.97 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 5 $12.97 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 5 $12.97 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 100 $12.965 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 300 $12.965 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 132 $12.96 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 5 $12.96 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $12.96 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 200 $12.96 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $12.96 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 5 $12.96 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 135 $12.96 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 15 $12.96 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 300 $12.96 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 65 $12.96 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 200 $12.96 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 321 $12.96 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 3,520 $12.96 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 357 $12.96 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 50 $12.96 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $12.96 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 721 $12.96 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 300 $12.96 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 105 $12.96 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 200 $12.96 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 5 $12.96 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 5 $12.96 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 200 $12.96 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 31 $12.96 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 5 $12.95 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 36 $12.95 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 64 $12.95 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 36 $12.95 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 200 $12.95 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 200 $12.95 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 5 $12.95 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 270 $12.945 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 5 $12.945 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 5 $12.945 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 188 $12.945 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 8 $12.95 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 8 $12.945 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 8 $12.945 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 8 $12.95 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 8 $12.95 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 8 $12.95 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $12.945 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 4 $12.94 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 300 $12.94 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 300 $12.94 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 400 $12.94 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 200 $12.94 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 400 $12.94 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 408 $12.94 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 82 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 300 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 160 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 318 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 200 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 500 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 132 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 400 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 600 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 300 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 372 $12.955 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 600 $12.955 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 644 $12.955 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 600 $12.955 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 136 $12.955 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 90 $12.955 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 200 $12.955 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 500 $12.955 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 500 $12.96 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 5 $12.96 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 6 $12.96 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 10 $12.96 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 400 $12.955 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 200 $12.955 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 200 $12.955 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 200 $12.955 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 200 $12.955 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 200 $12.955 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 200 $12.955 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 300 $12.955 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 79 $12.95 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 483 $12.95 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 600 $12.95 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 200 $12.95 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 10 $12.95 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 21 $12.95 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 1 $12.955 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 300 $12.955 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 29 $12.96 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 100 $12.96 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 5 $12.96 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 99 $12.96 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 32 $12.96 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 1 $12.96 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $12.96 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $12.96 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $12.96 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $12.96 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $12.96 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 200 $12.955 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 600 $12.955 Automatic Execution
 15:49:34 - 18-Jul-25
Unknown* 1 $12.955 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 20 $12.95 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 200 $12.95 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 39 $12.95 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 31 $12.95 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 22 $12.955 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 73 $12.95 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 400 $12.95 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 100 $12.95 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 120 $12.95 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 39 $12.95 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 400 $12.95 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 73 $12.95 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 61 $12.95 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 500 $12.95 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 400 $12.95 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 139 $12.95 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 579 $12.95 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 200 $12.95 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 200 $12.95 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 485 $12.95 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 28 $12.95 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 300 $12.95 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 200 $12.95 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 200 $12.95 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 200 $12.95 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 383 $12.95 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 7 $12.95 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 300 $12.955 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 10 $12.95 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $12.955 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 20 $12.95 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 16 $12.95 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 2 $12.95 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 6 $12.95 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 8 $12.95 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 200 $12.95 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 110 $12.95 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 20 $12.95 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 80 $12.95 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 200 $12.95 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 90 $12.95 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 5 $12.95 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 5 $12.95 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 263 $12.95 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 149 $12.95 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 88 $12.95 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 6 $12.95 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 15 $12.95 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 200 $12.95 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 5 $12.95 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 86 $12.95 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 25 $12.95 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $12.95 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 215 $12.945 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 17 $12.93 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 19 $12.93 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 20 $12.93 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 1 $12.93 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 100 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 100 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 100 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 100 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 100 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 41 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 23 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 400 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 600 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 400 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 600 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 4 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 491 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 523 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 3 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 1 $12.92 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 23 $12.92 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 200 $12.92 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 10 $12.92 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 10 $12.92 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 400 $12.92 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 32 $12.92 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 15:33:41 - 18-Jul-25
Unknown* 400 $12.925 Automatic Execution
 15:33:28 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 200 $12.93 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 187 $12.93 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 10 $12.93 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 168 $12.93 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 500 $12.93 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 27 $12.93 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 44 $12.93 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 44 $12.93 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 400 $12.93 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 10 $12.935 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 88 $12.935 Automatic Execution
 15:32:37 - 18-Jul-25
Buy* 20 $12.935 Automatic Execution
 15:32:37 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 1 $12.94 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 1 $12.94 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 1 $12.94 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 1 $12.94 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 16 $12.93 Automatic Execution
 15:30:50 - 18-Jul-25
Buy* 143 $12.93 Automatic Execution
 15:30:50 - 18-Jul-25
Buy* 184 $12.93 Automatic Execution
 15:30:50 - 18-Jul-25
Buy* 200 $12.93 Automatic Execution
 15:30:50 - 18-Jul-25
Buy* 200 $12.93 Automatic Execution
 15:30:50 - 18-Jul-25
Buy* 1 $12.93 Automatic Execution
 15:30:50 - 18-Jul-25
Buy* 6 $12.93 Automatic Execution
 15:30:48 - 18-Jul-25
Buy* 1 $12.93 Automatic Execution
 15:30:48 - 18-Jul-25
Unknown* 644 $12.925 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 198 $12.93 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 2 $12.93 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 1 $12.93 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 3,092 $12.93 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 8 $12.93 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 1 $12.93 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 1 $12.93 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 400 $12.925 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 644 $12.925 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 644 $12.925 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 1 $12.93 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 2 $12.93 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 1 $12.93 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 1 $12.93 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 5 $12.93 Automatic Execution
 15:29:02 - 18-Jul-25
Unknown* 262 $12.925 Automatic Execution
 15:28:54 - 18-Jul-25
Unknown* 184 $12.925 Automatic Execution
 15:28:54 - 18-Jul-25
Buy* 1 $12.93 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 100 $12.93 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 25 $12.925 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 200 $12.92 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 1 $12.92 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 1 $12.92 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 1 $12.92 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 300 $12.92 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 678 $12.92 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 340 $12.92 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 30 $12.92 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 132 $12.92 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 400 $12.92 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 100 $12.93 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 3 $12.93 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 200 $12.93 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 400 $12.93 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 97 $12.935 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 203 $12.935 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 203 $12.935 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 1 $12.93 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 5 $12.93 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 300 $12.93 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 5 $12.92 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 1 $12.92 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 77 $12.92 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 600 $12.91 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 1,200 $12.91 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 108 $12.91 Automatic Execution
 15:26:24 - 18-Jul-25
Sell* 553 $12.905 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 200 $12.91 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 100 $12.91 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 337 $12.91 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 20 $12.91 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 676 $12.91 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 100 $12.91 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 300 $12.91 Automatic Execution
 15:26:17 - 18-Jul-25
Unknown* 17 $12.915 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 100 $12.91 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 17 $12.91 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 100 $12.91 Automatic Execution
 15:26:17 - 18-Jul-25
Unknown* 100 $12.915 Automatic Execution
 15:26:14 - 18-Jul-25
Unknown* 100 $12.915 Automatic Execution
 15:26:14 - 18-Jul-25
Unknown* 100 $12.915 Automatic Execution
 15:26:14 - 18-Jul-25
Unknown* 638 $12.915 Automatic Execution
 15:26:14 - 18-Jul-25
Sell* 100 $12.91 Automatic Execution
 15:26:14 - 18-Jul-25
Unknown* 200 $12.915 Automatic Execution
 15:26:14 - 18-Jul-25
Sell* 96 $12.91 Automatic Execution
 15:26:14 - 18-Jul-25
Sell* 204 $12.91 Automatic Execution
 15:26:14 - 18-Jul-25
Sell* 200 $12.91 Automatic Execution
 15:26:14 - 18-Jul-25
Sell* 200 $12.91 Automatic Execution
 15:26:14 - 18-Jul-25
Unknown* 13 $12.91 Automatic Execution
 15:26:14 - 18-Jul-25
Unknown* 4 $12.91 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
 15:26:14 - 18-Jul-25
Sell* 100 $12.905 Automatic Execution
 15:26:14 - 18-Jul-25
Unknown* 135 $12.90 Automatic Execution
 15:26:14 - 18-Jul-25
Unknown* 3,065 $12.90 Automatic Execution
 15:26:14 - 18-Jul-25
Unknown* 200 $12.90 Automatic Execution
 15:26:14 - 18-Jul-25
Unknown* 5 $12.90 Automatic Execution
 15:26:14 - 18-Jul-25
Unknown* 200 $12.90 Automatic Execution
 15:26:14 - 18-Jul-25
Unknown* 17 $12.90 Automatic Execution
 15:26:14 - 18-Jul-25
Unknown* 22 $12.90 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 5 $12.90 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 919 $12.90 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 1,081 $12.90 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 200 $12.89 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 10 $12.89 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 51 $12.89 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 49 $12.89 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 400 $12.89 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 50 $12.89 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 5 $12.89 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 300 $12.89 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 193 $12.89 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 100 $12.89 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 7 $12.89 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 12 $12.89 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:24:09 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 100 $12.885 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 100 $12.885 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 100 $12.885 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 100 $12.885 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 370 $12.885 Automatic Execution
 15:22:02 - 18-Jul-25
Sell* 30 $12.885 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 100 $12.89 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 60 $12.885 Automatic Execution
 15:19:19 - 18-Jul-25
Sell* 632 $12.885 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 80 $12.885 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 100 $12.885 Automatic Execution
 15:18:25 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 300 $12.885 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 6 $12.885 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 25 $12.885 Automatic Execution
 15:16:52 - 18-Jul-25
Sell* 100 $12.885 Automatic Execution
 15:16:52 - 18-Jul-25
Sell* 100 $12.885 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:16:34 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 1 $12.89 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 10 $12.90 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 100 $12.895 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 100 $12.895 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 100 $12.895 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 100 $12.895 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 2 $12.895 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 5 $12.89 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 3 $12.89 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 93 $12.89 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 174 $12.89 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 17 $12.89 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 15:00:47 - 18-Jul-25
Unknown* 100 $12.895 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
 15:00:39 - 18-Jul-25
Unknown* 297 $12.895 Automatic Execution
 15:00:38 - 18-Jul-25
Unknown* 514 $12.895 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Unknown* 200 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 200 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 500 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 1,000 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 100 $12.905 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 105 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 295 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 200 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 200 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 49 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 1 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 10 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 18 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 200 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 10 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 10 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 3 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 10 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 5 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 10 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 10 $12.90 Automatic Execution
 15:00:38 - 18-Jul-25
Unknown* 178 $12.895 Automatic Execution
 15:00:38 - 18-Jul-25
Unknown* 100 $12.895 Automatic Execution
 15:00:38 - 18-Jul-25
Unknown* 400 $12.895 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 5 $12.90 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 5 $12.90 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 5 $12.90 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 50 $12.90 Automatic Execution
 15:00:35 - 18-Jul-25
Unknown* 1 $12.895 Automatic Execution
 14:59:25 - 18-Jul-25
Unknown* 2 $12.895 Automatic Execution
 14:59:16 - 18-Jul-25
Unknown* 20 $12.895 Automatic Execution
 14:58:32 - 18-Jul-25
Sell* 25 $12.89 Automatic Execution
 14:58:03 - 18-Jul-25
Unknown* 80 $12.895 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 50 $12.90 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 200 $12.90 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 73 $12.90 Automatic Execution
 14:56:36 - 18-Jul-25
Unknown* 20 $12.895 Automatic Execution
 14:50:17 - 18-Jul-25
Unknown* 100 $12.895 Automatic Execution
 14:49:49 - 18-Jul-25
Buy* 95 $12.90 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 5 $12.90 Automatic Execution
 14:32:15 - 18-Jul-25
Sell* 93 $12.89 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 5 $12.90 Automatic Execution
 14:31:29 - 18-Jul-25
Unknown* 100 $12.895 Automatic Execution
 14:31:26 - 18-Jul-25
Unknown* 100 $12.895 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 10 $12.90 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 5 $12.90 Automatic Execution
 14:31:25 - 18-Jul-25
Unknown* 100 $12.895 Automatic Execution
 14:30:31 - 18-Jul-25
Unknown* 1 $12.895 Automatic Execution
 14:29:52 - 18-Jul-25
Unknown* 1 $12.895 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 123 $12.895 Automatic Execution
 14:29:08 - 18-Jul-25
Unknown* 200 $12.895 Automatic Execution
 14:28:58 - 18-Jul-25
Unknown* 3 $12.895 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 3 $12.90 Automatic Execution
 14:28:28 - 18-Jul-25
Buy* 5 $12.90 Automatic Execution
 14:28:28 - 18-Jul-25
Sell* 1 $12.89 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 1 $12.90 Automatic Execution
 14:28:12 - 18-Jul-25
Buy* 5 $12.90 Automatic Execution
 14:27:31 - 18-Jul-25
Unknown* 25 $12.895 Automatic Execution
 14:27:17 - 18-Jul-25
Buy* 3 $12.90 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 5 $12.90 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 12 $12.90 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 5 $12.90 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 5 $12.90 Automatic Execution
 14:25:40 - 18-Jul-25
Unknown* 100 $12.895 Automatic Execution
 14:25:22 - 18-Jul-25
Unknown* 20 $12.895 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 3 $12.90 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 5 $12.90 Automatic Execution
 14:21:52 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 13 $12.89 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $12.895 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
 14:04:56 - 18-Jul-25
Unknown* 100 $12.895 Automatic Execution
 14:04:50 - 18-Jul-25
Unknown* 100 $12.895 Automatic Execution
 14:04:50 - 18-Jul-25
Unknown* 100 $12.895 Automatic Execution
 14:04:50 - 18-Jul-25
Unknown* 40 $12.895 Automatic Execution
 14:04:49 - 18-Jul-25
Unknown* 60 $12.895 Automatic Execution
 14:04:49 - 18-Jul-25
Unknown* 10 $12.895 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 14:04:49 - 18-Jul-25
Unknown* 100 $12.90 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 4 $12.90 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 1 $12.90 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 100 $12.905 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 124 $12.905 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 5 $12.91 Automatic Execution
 13:55:07 - 18-Jul-25
Sell* 458 $12.905 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 1 $12.905 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 5 $12.91 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 200 $12.91 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 77 $12.91 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 12 $12.92 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 1 $12.92 Automatic Execution
 13:31:04 - 18-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:30:38 - 18-Jul-25
Unknown* 84 $12.915 Automatic Execution
 13:30:07 - 18-Jul-25
Unknown* 300 $12.915 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 1 $12.92 Automatic Execution
 13:29:32 - 18-Jul-25
Unknown* 25 $12.915 Automatic Execution
 13:29:05 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 65 $12.92 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 13:26:35 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
 13:26:18 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
 13:24:10 - 18-Jul-25
Unknown* 35 $12.925 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 13:23:34 - 18-Jul-25
Unknown* 1,192 $12.925 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 200 $12.925 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 80 $12.925 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 20 $12.925 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 5 $12.93 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 5 $12.92 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 262 $12.92 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 80 $12.915 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 13:19:22 - 18-Jul-25
Unknown* 8 $12.92 Automatic Execution
 13:19:18 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 30 $12.92 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 18 $12.92 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 5 $12.93 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 5 $12.93 Automatic Execution
 13:16:34 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
 13:16:24 - 18-Jul-25
Buy* 8 $12.93 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $12.93 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 100 $12.93 Automatic Execution
 13:16:08 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 60 $12.93 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 381 $12.94 Automatic Execution
 13:15:45 - 18-Jul-25
Buy* 51 $12.94 Automatic Execution
 13:15:45 - 18-Jul-25
Buy* 132 $12.94 Automatic Execution
 13:15:45 - 18-Jul-25
Buy* 100 $12.94 Automatic Execution
 13:15:45 - 18-Jul-25
Buy* 100 $12.94 Automatic Execution
 13:15:45 - 18-Jul-25
Buy* 100 $12.94 Automatic Execution
 13:15:45 - 18-Jul-25
Buy* 500 $12.94 Automatic Execution
 13:15:45 - 18-Jul-25
Unknown* 21 $12.94 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 500 $12.94 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 500 $12.94 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 500 $12.94 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 500 $12.94 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 500 $12.94 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 2 $12.97 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $12.97 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 205 $12.97 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 400 $12.97 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 123 $12.975 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 400 $12.97 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 400 $12.97 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 53 $12.975 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 12:50:27 - 18-Jul-25
Sell* 385 $12.97 Automatic Execution
 12:50:27 - 18-Jul-25
Sell* 48 $12.97 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 13 $12.97 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 2 $12.97 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 400 $12.97 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 125 $12.97 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 400 $12.97 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 1 $12.975 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 1 $12.975 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 400 $12.97 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 100 $12.975 Automatic Execution
 12:21:45 - 18-Jul-25
Sell* 123 $12.975 Automatic Execution
 12:21:45 - 18-Jul-25
Sell* 116 $12.97 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 247 $12.97 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 80 $12.975 Automatic Execution
 12:18:53 - 18-Jul-25
Sell* 53 $12.97 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 300 $12.97 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 1 $12.975 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 200 $12.98 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 400 $12.98 Automatic Execution
 11:58:13 - 18-Jul-25
Sell* 400 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 200 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 296 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 400 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 395 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 400 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 294 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 101 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 299 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 1,200 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 400 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 400 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 206 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 94 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 14 $12.985 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 80 $12.985 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 200 $12.985 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 600 $12.985 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 762 $12.985 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 471 $12.985 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 291 $12.985 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 200 $12.985 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 600 $12.985 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 165 $12.985 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 565 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 33 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 400 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 9 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 155 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 317 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 400 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 400 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 13 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 287 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 13 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 104 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 4 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 200 $12.985 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 165 $12.985 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 300 $12.985 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 277 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 200 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 400 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 400 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 356 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 180 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 356 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 79 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 277 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 23 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 23 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 250 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 8 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 400 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 400 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 305 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 116 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 93 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 91 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 200 $12.98 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 1 $12.985 Automatic Execution
 11:56:27 - 18-Jul-25
Unknown* 10 $12.985 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 86 $12.985 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 50 $12.98 Automatic Execution
 11:54:54 - 18-Jul-25
Unknown* 300 $12.985 Automatic Execution
 11:54:23 - 18-Jul-25
Unknown* 300 $12.985 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 86 $12.99 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 14 $12.99 Automatic Execution
 11:53:12 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 11:52:24 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 28 $12.985 Automatic Execution
 11:50:32 - 18-Jul-25
Unknown* 32 $12.985 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 217 $12.98 Automatic Execution
 11:47:14 - 18-Jul-25
Sell* 1 $12.98 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 25 $12.98 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 177 $12.98 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 25 $12.98 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 39 $12.98 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 1 $12.985 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 32 $12.98 Automatic Execution
 11:25:26 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 1 $12.985 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 5 $12.985 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 8 $12.985 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 1 $12.985 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 1 $12.985 Automatic Execution
 11:24:59 - 18-Jul-25
Unknown* 2 $12.985 Automatic Execution
 11:24:59 - 18-Jul-25
Unknown* 1 $12.985 Automatic Execution
 11:24:59 - 18-Jul-25
Unknown* 10 $12.985 Automatic Execution
 11:24:59 - 18-Jul-25
Unknown* 20 $12.985 Automatic Execution
 11:24:53 - 18-Jul-25
Unknown* 1 $12.985 Automatic Execution
 11:24:53 - 18-Jul-25
Unknown* 6 $12.985 Automatic Execution
 11:24:12 - 18-Jul-25
Unknown* 6 $12.985 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 11:23:05 - 18-Jul-25
Unknown* 6 $12.985 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 1 $12.98 Automatic Execution
 11:22:41 - 18-Jul-25
Unknown* 1 $12.985 Automatic Execution
 11:22:38 - 18-Jul-25
Unknown* 6 $12.985 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 11:20:59 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 11:20:59 - 18-Jul-25
Unknown* 1 $12.985 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 6 $12.985 Automatic Execution
 11:20:52 - 18-Jul-25
Unknown* 1 $12.985 Automatic Execution
 11:20:35 - 18-Jul-25
Unknown* 6 $12.985 Automatic Execution
 11:20:09 - 18-Jul-25
Sell* 27 $12.98 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 300 $12.98 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 164 $12.98 Automatic Execution
 11:19:27 - 18-Jul-25
Unknown* 196 $12.985 Automatic Execution
 11:19:27 - 18-Jul-25
Unknown* 200 $12.985 Automatic Execution
 11:19:27 - 18-Jul-25
Unknown* 80 $12.985 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 1,175 $12.98 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 270 $12.98 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 30 $12.98 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 25 $12.98 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 192 $12.98 Automatic Execution
 11:19:27 - 18-Jul-25
Unknown* 762 $12.985 Automatic Execution
 11:19:27 - 18-Jul-25
Unknown* 162 $12.985 Automatic Execution
 11:19:27 - 18-Jul-25
Unknown* 600 $12.985 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 95 $12.98 Automatic Execution
 11:19:27 - 18-Jul-25
Unknown* 400 $12.985 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 400 $12.98 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 28 $12.98 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 72 $12.98 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 228 $12.98 Automatic Execution
 11:19:27 - 18-Jul-25
Unknown* 1 $12.985 Automatic Execution
 11:19:21 - 18-Jul-25
Unknown* 6 $12.985 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 1 $12.985 Automatic Execution
 11:18:27 - 18-Jul-25
Unknown* 6 $12.985 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 1 $12.985 Automatic Execution
 11:17:39 - 18-Jul-25
Unknown* 6 $12.985 Automatic Execution
 11:17:20 - 18-Jul-25
Unknown* 1 $12.985 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 11:16:34 - 18-Jul-25
Unknown* 10 $12.985 Automatic Execution
 11:16:09 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 41 $12.98 Automatic Execution
 11:16:00 - 18-Jul-25
Unknown* 100 $12.985 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 1 $12.985 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 31 $12.98 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 9 $13.00 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 1 $12.995 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 82 $13.00 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 15 $13.00 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 66 $13.00 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 3 $13.00 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 40 $13.00 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 9 $13.00 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 1 $13.00 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 9 $13.00 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 9 $12.99 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 6 $12.99 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 4 $12.99 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 3 $12.99 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 2 $12.99 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 1 $12.99 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 1 $12.99 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 1 $12.99 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 36 $12.99 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 19 $12.99 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 59 $12.99 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 21 $12.99 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 1 $12.99 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 1 $12.99 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 9 $12.99 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 6 $12.99 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 4 $12.99 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 3 $12.99 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 2 $12.99 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 1 $12.99 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 1 $12.99 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 1 $12.99 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 37 $12.99 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 141 $12.99 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 2 $12.99 Automatic Execution
 10:48:50 - 18-Jul-25
Unknown* 60 $12.985 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 400 $12.98 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 18 $12.98 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 148 $12.98 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 400 $12.98 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 1 $12.98 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 200 $12.98 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 100 $12.98 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 43 $12.98 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 76 $12.98 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 2 $12.98 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 2 $12.98 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 1 $12.98 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 1 $12.98 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 23 $12.98 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 200 $12.98 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 36 $12.98 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $12.98 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 7 $12.98 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 50 $12.98 Automatic Execution
 10:46:00 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 80 $12.92 Automatic Execution
 10:21:17 - 18-Jul-25
Unknown* 100 $12.925 Automatic Execution
 10:21:17 - 18-Jul-25
Unknown* 200 $12.925 Automatic Execution
 10:21:17 - 18-Jul-25
Unknown* 126 $12.925 Automatic Execution
 10:21:17 - 18-Jul-25
Unknown* 389 $12.925 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 2,000 $12.93 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 1 $12.93 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 200 $12.93 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 74 $12.94 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 26 $12.94 Automatic Execution
 10:20:05 - 18-Jul-25
Unknown* 2 $12.945 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 27 $12.945 Automatic Execution
 10:17:05 - 18-Jul-25
Unknown* 200 $12.945 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 30 $12.94 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 300 $12.945 Automatic Execution
 10:16:55 - 18-Jul-25
Unknown* 1 $12.94 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 5 $12.94 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 600 $12.94 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 5 $12.94 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 4 $12.94 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 100 $12.94 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 23 $12.94 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 18 $12.94 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 34 $12.96 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 600 $12.96 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $12.96 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $12.965 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 100 $12.96 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 300 $12.96 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 100 $12.96 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 100 $12.96 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 92 $12.96 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 19 $12.96 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 54 $12.96 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 42 $12.96 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 1 $12.955 Automatic Execution
 09:49:53 - 18-Jul-25
Unknown* 1 $12.96 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 200 $12.95 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 6 $12.95 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 4 $12.95 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 2,900 $12.95 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 1,300 $12.95 Automatic Execution
 09:49:49 - 18-Jul-25
Unknown* 100 $12.945 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 100 $12.965 Automatic Execution
 09:46:37 - 18-Jul-25
Unknown* 100 $12.965 Automatic Execution
 09:46:37 - 18-Jul-25
Unknown* 100 $12.965 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 100 $12.965 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 1 $12.97 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 1,000 $12.97 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 1,000 $12.98 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 10 $12.98 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 10 $12.99 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 47 $12.99 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 200 $12.99 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 571 $12.99 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 2 $12.99 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 3 $12.99 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 53 $12.99 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 1 $12.99 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 80 $12.99 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 1 $12.995 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 198 $12.995 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 198 $12.995 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 198 $12.995 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 30 $12.995 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 100 $13.00 Automatic Execution
 09:32:38 - 18-Jul-25
Unknown* 30 $13.01 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 83 $13.01 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 70 $13.01 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $13.01 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $13.01 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 50 $13.01 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $13.01 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 83 $13.01 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 1,700 $13.01 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $13.005 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 1 $13.00 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 8 $13.00 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $13.00 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 299 $13.00 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 1 $13.00 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 67 $13.00 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $13.005 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 1 $13.00 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 1 $13.00 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $13.00 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 100 $13.00 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 100 $13.00 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 200 $13.00 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 2 $13.00 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 1 $12.99 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 200 $12.99 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 27 $12.99 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 276 $13.01 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 20 $13.01 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 200 $13.01 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 200 $13.02 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 10 $13.02 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 400 $13.02 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $13.02 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $13.02 Automatic Execution
 09:31:26 - 18-Jul-25
Unknown* 100 $13.02 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $13.02 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 2 $13.02 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 200 $13.01 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 100 $13.00 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 146 $12.99 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 273 $13.00 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 300 $12.99 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 30 $12.99 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $12.99 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 124 $12.99 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $12.99 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.99 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 37 $13.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $12.94 Ordinary
 08:03:57 - 18-Jul-25
Buy* 100 $12.94 Ordinary
 08:03:57 - 18-Jul-25
Buy* 56 $12.93 Ordinary
 08:00:03 - 18-Jul-25
Sell* 1 $12.93 Ordinary
 07:51:11 - 18-Jul-25
Sell* 1 $12.94 Ordinary
 07:51:11 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48